home / stock / ctos / ctos quote
Last: | $4.83 |
---|---|
Change Percent: | -0.21% |
Open: | $4.71 |
Close: | $4.83 |
High: | $4.83 |
Low: | $4.695 |
Volume: | 983,689 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.83 | $4.71 | $4.83 | $4.83 | $4.695 | 983,689 | 05-17-2024 |
$4.7 | $4.54 | $4.7 | $4.72 | $4.495 | 758,081 | 05-16-2024 |
$4.55 | $4.64 | $4.55 | $4.655 | $4.525 | 525,644 | 05-15-2024 |
$4.6 | $4.6 | $4.6 | $4.71 | $4.58 | 657,369 | 05-14-2024 |
$4.56 | $4.54 | $4.56 | $4.59 | $4.52 | 677,807 | 05-13-2024 |
$4.53 | $4.52 | $4.53 | $4.665 | $4.49 | 968,879 | 05-10-2024 |
$4.52 | $4.42 | $4.52 | $4.66 | $4.358 | 1,231,350 | 05-09-2024 |
$4.17 | $4.02 | $4.17 | $4.18 | $4.02 | 771,437 | 05-08-2024 |
$4.05 | $3.88 | $4.05 | $4.14 | $3.865 | 1,169,810 | 05-07-2024 |
$3.88 | $4.2 | $3.88 | $4.2 | $3.84 | 1,722,566 | 05-06-2024 |
$4.17 | $4.18 | $4.17 | $4.34 | $3.605 | 2,392,718 | 05-03-2024 |
$4.9 | $4.91 | $4.9 | $4.94 | $4.75 | 688,244 | 05-02-2024 |
$4.84 | $5 | $4.84 | $5 | $4.77 | 711,598 | 05-01-2024 |
$4.99 | $5.07 | $4.99 | $5.09 | $4.97 | 732,672 | 04-30-2024 |
$5.13 | $5.16 | $5.13 | $5.19 | $5.12 | 581,422 | 04-29-2024 |
$5.12 | $5.16 | $5.12 | $5.16 | $5.11 | 315,608 | 04-26-2024 |
$5.13 | $5.08 | $5.13 | $5.17 | $5.08 | 607,533 | 04-25-2024 |
$5.17 | $5.3 | $5.17 | $5.34 | $5.15 | 636,375 | 04-24-2024 |
$5.37 | $5.29 | $5.37 | $5.43 | $5.26 | 647,464 | 04-23-2024 |
$5.25 | $5.19 | $5.25 | $5.26 | $5.155 | 745,063 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Custom Truck One Source Inc Com Cl A Company Name:
CTOS Stock Symbol:
NYSE Market:
U.S. stock futures were higher this morning, with the Dow futures gaining over 250 points on Friday. Shares of Stem, Inc. (NYSE:STEM) shares fell s...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...
Custom Truck One Source, Inc. (NYSE: CTOS), a leading provider of specialty equipment to the electric utility, telecom, rail, forestry, waste management and other infrastructure-related end markets, today reported financial results for its three months ended March 31, 2024. CTOS First-Quart...