home / stock / ctouf / ctouf quote
Last: | $7.09 |
---|---|
Change Percent: | 0.0% |
Open: | $7.09 |
Close: | $7.09 |
High: | $7.09 |
Low: | $7.09 |
Volume: | 117 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 117 | 04-26-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 52 | 04-22-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 12 | 04-17-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 7 | 04-15-2024 |
$8.42 | $0 | $8.42 | $0 | $0 | 10 | 04-11-2024 |
$8.42 | $8.665 | $8.42 | $8.665 | $8.42 | 804 | 03-27-2024 |
$8.29 | $0 | $8.29 | $0 | $0 | 51 | 03-20-2024 |
$8.29 | $8.59 | $8.29 | $8.59 | $8.29 | 11,784 | 03-19-2024 |
$8 | $0 | $8 | $0 | $0 | 8 | 03-11-2024 |
$8 | $0 | $8 | $0 | $0 | 38 | 03-04-2024 |
$8 | $8 | $8 | $8 | $8 | 3,300 | 02-29-2024 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 407 | 02-28-2024 |
$8 | $0 | $8 | $0 | $0 | 10 | 02-26-2024 |
$8 | $0 | $8 | $0 | $0 | 78 | 02-20-2024 |
$8 | $0 | $8 | $0 | $0 | 6 | 02-16-2024 |
$8 | $0 | $8 | $0 | $0 | 57 | 02-12-2024 |
$8 | $0 | $8 | $0 | $0 | 2 | 02-08-2024 |
$8 | $0 | $8 | $0 | $0 | 16 | 02-05-2024 |
$8 | $0 | $8 | $0 | $0 | 3 | 01-29-2024 |
$8 | $0 | $8 | $0 | $0 | 16 | 01-23-2024 |