home / stock / ctowy / ctowy quote
Last: | $11.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.40 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $0 | $11.4 | $0 | $0 | 2 | 05-16-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 2 | 05-10-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 159 | 05-02-2024 |
$12 | $12 | $12 | $12 | $12 | 300 | 04-25-2024 |
$12.66 | $0 | $12.66 | $0 | $0 | 1 | 04-22-2024 |
$12.66 | $0 | $12.66 | $0 | $0 | 1 | 04-09-2024 |
$12.66 | $0 | $12.66 | $0 | $0 | 36 | 03-28-2024 |
$12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 159 | 03-25-2024 |
$12.425 | $0 | $12.425 | $0 | $0 | 10 | 03-21-2024 |
$12.425 | $0 | $12.425 | $0 | $0 | 3 | 03-18-2024 |
$12.425 | $0 | $12.425 | $0 | $0 | 2 | 03-15-2024 |
$12.425 | $0 | $12.425 | $0 | $0 | 19 | 02-27-2024 |
$12.425 | $12.425 | $12.425 | $12.425 | $12.425 | 105 | 02-26-2024 |
$9.74 | $0 | $9.74 | $0 | $0 | 2 | 02-13-2024 |
$9.74 | $0 | $9.74 | $0 | $0 | 8 | 02-08-2024 |
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 485 | 01-03-2024 |
$10.205 | $0 | $10.205 | $0 | $0 | 3 | 11-29-2023 |
$10.205 | $0 | $10.205 | $0 | $0 | 3 | 11-22-2023 |
$10.205 | $10.205 | $10.205 | $10.205 | $10.205 | 413 | 11-08-2023 |
$10.6 | $0 | $10.6 | $0 | $0 | 1 | 11-07-2023 |