home / stock / ctpcf / ctpcf quote
Last: | $0.9353 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9353 |
Close: | $0.9353 |
High: | $0.9353 |
Low: | $0.9353 |
Volume: | 1,000 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9353 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | 1,000 | 07-01-2024 |
$0.934067 | $0.934067 | $0.934067 | $0.934067 | $0.934067 | 1,457 | 06-24-2024 |
$0.8767 | $0 | $0.8767 | $0 | $0 | 2,000 | 06-17-2024 |
$0.8767 | $0 | $0.8767 | $0 | $0 | 125,000 | 05-29-2024 |
$0.8767 | $0 | $0.8767 | $0 | $0 | 473 | 05-24-2024 |
$0.8767 | $0 | $0.8767 | $0 | $0 | 2 | 05-14-2024 |
$0.8767 | $0 | $0.8767 | $0 | $0 | 77,000 | 04-24-2024 |
$0.8767 | $0.8767 | $0.8767 | $0.8767 | $0.8767 | 2,500 | 04-23-2024 |
$0.9257 | $0.925651 | $0.925651 | $0.9257 | $0.9257 | 1,000 | 03-29-2024 |
$0.925651 | $0.925651 | $0.925651 | $0.925651 | $0.925651 | 1,000 | 03-28-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-27-2024 |
$1.0014 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | 2,250 | 03-15-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 | 03-12-2024 |
$0.99455 | $0.99455 | $0.99455 | $0.99455 | $0.99455 | 100 | 03-04-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 | 03-01-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 02-08-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 | 02-05-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 1 | 01-31-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 49 | 01-24-2024 |
$0.935 | $0 | $0.935 | $0 | $0 | 1 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
CITIC Ltd Company Name:
CTPCF Stock Symbol:
OTCMKTS Market:
CITIC Telecom Joins 2024 World AI Conference to Showcase Intelligent Innovation and Digital Empowerment SHANGHAI, July 5, 2024 - (ACN Newswire) - CITIC Telecom International Holdings Limited (CITIC Telecom, SEHK:1883), Asia-Pacific leading multinational internet-oriented telecommuni...
CITIC Telecom CPC's Innovation Excellence Honored with 2 Innovation Awards HONG KONG, May 17, 2024 - (ACN Newswire) - CITIC Telecom International CPC Limited ("CITIC Telecom CPC"), a wholly-owned subsidiary of CITIC Telecom International Holdings Limited (SEHK: 1883) is pleased to a...
CITIC Telecom CPC Garners Multiple Ecosystem Partners Awards Reinforces Collaborative Capabilities, Drives Breakthrough Innovation & Shares Sustainable Development Results HONG KONG, Apr 29, 2024 - (ACN Newswire) - CITIC Telecom International CPC Limited ("CITIC Telecom CPC"), a...