home / stock / ctpcy / ctpcy quote
Last: | $4.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.27 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $0 | $4.27 | $0 | $0 | 30 | 08-05-2024 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,312 | 08-02-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 6 | 07-30-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 10 | 07-29-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 2 | 07-26-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 22 | 07-25-2024 |
$4.5 | $4.747 | $4.5 | $4.747 | $4.5 | 292 | 07-24-2024 |
$4.59 | $0 | $4.59 | $0 | $0 | 20 | 07-23-2024 |
$4.59 | $4.7 | $4.59 | $4.7 | $4.59 | 737 | 07-22-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 1 | 07-19-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 23 | 07-18-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 8 | 07-15-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 13 | 07-12-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 2 | 07-10-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 447 | 07-08-2024 |
$4.2526 | $0 | $4.2526 | $0 | $0 | 1 | 07-05-2024 |
$4.2526 | $0 | $4.2526 | $0 | $0 | 17 | 07-03-2024 |
$4.2526 | $0 | $4.2526 | $0 | $0 | 2 | 07-02-2024 |
$4.2526 | $0 | $4.2526 | $0 | $0 | 5 | 07-01-2024 |
$4.2526 | $0 | $4.2526 | $0 | $0 | 9 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CITIC Ltd ADR Company Name:
CTPCY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
CITIC Ltd ADR (CTPCY) is expected to report for quarter end 2023-12-31
As the discussion around a US-China trade deal continues to be a knock-down drag-out, a contest of tariffs between the two nations has left investors uneasy about economic growth. After US President Donald Trump put down US$200 billion worth of tariffs on Chinese imports last week, the Asian...