home / stock / ctpcy / ctpcy quote
Last: | $4.7713 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.7713 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7713 | $0 | $4.7713 | $0 | $0 | 41 | 05-03-2024 |
$4.7713 | $0 | $4.7713 | $0 | $0 | 2 | 05-02-2024 |
$4.7713 | $4.785 | $4.7713 | $4.785 | $4.7125 | 4,312 | 05-01-2024 |
$4.705 | $4.7 | $4.705 | $4.705 | $4.682 | 4,300 | 04-30-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 2 | 04-29-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 17 | 04-26-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 25 | 04-24-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 1 | 04-23-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 3 | 04-22-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 11 | 04-19-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 80 | 04-18-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 9 | 04-17-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 35 | 04-16-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 38 | 04-15-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 6 | 04-12-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 993 | 04-10-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 6 | 04-09-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 48 | 04-08-2024 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 133 | 04-05-2024 |
$4.905 | $0 | $4.905 | $0 | $0 | 5 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CITIC Ltd ADR Company Name:
CTPCY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
CITIC Ltd ADR (CTPCY) is expected to report for quarter end 2023-12-31
As the discussion around a US-China trade deal continues to be a knock-down drag-out, a contest of tariffs between the two nations has left investors uneasy about economic growth. After US President Donald Trump put down US$200 billion worth of tariffs on Chinese imports last week, the Asian...