home / stock / ctppo / ctppo quote
Last: | $128 |
---|---|
Change Percent: | 0.0% |
Open: | $128 |
Close: | $128 |
High: | $128 |
Low: | $128 |
Volume: | 7 |
Last Trade Date Time: | 05/20/2021 04:41:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128 | $128 | $128 | $128 | $128 | 7 | 05-20-2021 |
$136 | $136 | $136 | $136 | $136 | 12 | 09-17-2020 |
$126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 1 | 08-25-2020 |
$128 | $128 | $128 | $128 | $128 | 1 | 08-20-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $135.00 | $N/A | $N/A | 0 | 01-22-2020 |