Last: | $40.16 |
---|---|
Change Percent: | 0.54% |
Open: | $40.36 |
Close: | $40.16 |
High: | $40.81 |
Low: | $40.14 |
Volume: | 23,571 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.16 | $40.36 | $40.16 | $40.81 | $40.14 | 23,571 | 07-02-2024 |
$40.58 | $40.92 | $40.58 | $40.92 | $40.41 | 18,341 | 07-01-2024 |
$40.68 | $40.58 | $40.68 | $40.86 | $40.42 | 11,156 | 06-28-2024 |
$40.34 | $39.59 | $40.34 | $40.43 | $39.59 | 17,563 | 06-27-2024 |
$39.64 | $40.12 | $39.64 | $40.31 | $39.48 | 82,606 | 06-26-2024 |
$40.425 | $40.65 | $40.425 | $41.77 | $40.266 | 34,506 | 06-25-2024 |
$40.605 | $40.64 | $40.605 | $40.93 | $39.9658 | 2,736 | 06-24-2024 |
$40.59 | $40.17 | $40.59 | $41.135 | $40.1 | 10,665 | 06-21-2024 |
$40.95 | $42.46 | $40.95 | $42.46 | $39.607 | 31,978 | 06-20-2024 |
$42.59 | $42.45 | $42.59 | $42.6 | $42.2 | 8,098 | 06-19-2024 |
$42.59 | $42.45 | $42.59 | $42.6 | $42.2 | 8,098 | 06-18-2024 |
$42.29 | $41.75 | $42.29 | $42.67 | $41.63 | 19,807 | 06-17-2024 |
$41.95 | $42.33 | $41.95 | $42.5 | $41.56 | 20,106 | 06-14-2024 |
$42.1592 | $42.22 | $42.1592 | $42.65 | $42.056 | 7,901 | 06-13-2024 |
$42.46 | $43.11 | $42.46 | $43.28 | $42.46 | 17,516 | 06-12-2024 |
$42.605 | $42.93 | $42.605 | $42.93 | $42.444 | 5,876 | 06-11-2024 |
$42.875 | $42.71 | $42.875 | $42.98 | $42.39 | 6,251 | 06-10-2024 |
$42.655 | $42.39 | $42.655 | $42.71 | $42.3157 | 5,469 | 06-07-2024 |
$42.69 | $42.18 | $42.69 | $42.7 | $42 | 11,466 | 06-06-2024 |
$42.39 | $42.3 | $42.39 | $42.65 | $41.7333 | 25,815 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearBridge MLP and Midstream Total Return Fund Inc. Company Name:
CTR Stock Symbol:
NYSE Market:
2024-06-30 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR) (the “Fund”) announced today the final results for its issuer tender offer for up to 50% of the outstanding shares of common stock (“Shares”) of the Fund (the “Tender Offer”). The Tender Off...
ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM) (the “Fund”) announced today the final results for its issuer tender offer for up to 50% of the outstanding shares of common stock (“Shares”) of the Fund (the “Tender Offer”). The Tender Offer expired on...