home / stock / ctrc / ctrc quote
Last: | $0.1608 |
---|---|
Change Percent: | -33.28% |
Open: | $0.21 |
Close: | $0.1608 |
High: | $0.294 |
Low: | $0.1608 |
Volume: | 8,682,076 |
Last Trade Date Time: | 05/27/2020 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1608 | $0.21 | $0.1608 | $0.294 | $0.1608 | 8,682,076 | 05-27-2020 |
$0.241 | $0.2107 | $0.241 | $0.242 | $0.2 | 6,231,026 | 05-26-2020 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.27 | 1,716,748 | 05-25-2020 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.27 | 1,354,526 | 05-22-2020 |
$0.298 | $0.28 | $0.298 | $0.301 | $0.275 | 1,966,981 | 05-21-2020 |
$0.3021 | $0.34 | $0.3021 | $0.3538 | $0.2681 | 4,334,658 | 05-20-2020 |
$0.31 | $0.4 | $0.31 | $0.4025 | $0.3 | 5,863,020 | 05-19-2020 |
$0.44 | $0.385 | $0.44 | $0.45 | $0.3301 | 6,706,905 | 05-18-2020 |
$0.9405 | $0.9187 | $0.9405 | $0.9687 | $0.86 | 324,314 | 05-15-2020 |
$0.9002 | $0.91 | $0.9002 | $0.94 | $0.8622 | 304,409 | 05-14-2020 |
$0.9211 | $1.03 | $0.9211 | $1.0499 | $0.8553 | 697,209 | 05-13-2020 |
$1.03 | $1.09 | $1.03 | $1.17 | $1.01 | 659,264 | 05-12-2020 |
$1.06 | $1.1 | $1.06 | $1.2 | $1 | 906,922 | 05-11-2020 |
$1.03 | $0.84 | $1.03 | $1.1 | $0.82 | 1,423,898 | 05-08-2020 |
$0.91 | $0.7715 | $0.91 | $1 | $0.7 | 1,633,878 | 05-07-2020 |
$0.75 | $0.7975 | $0.75 | $0.8099 | $0.7311 | 263,798 | 05-06-2020 |
$0.7861 | $0.8178 | $0.7861 | $0.8548 | $0.77 | 393,802 | 05-05-2020 |
$0.8218 | $0.83 | $0.8218 | $0.8575 | $0.7742 | 246,842 | 05-04-2020 |
$0.8376 | $0.86 | $0.8376 | $0.8748 | $0.76 | 437,130 | 05-01-2020 |
$0.8304 | $0.8 | $0.8304 | $1.04 | $0.75 | 1,034,622 | 04-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Centric Brands Inc. Company Name:
CTRC Stock Symbol:
NASDAQ Market:
Centric Brands Inc. (the “Company”) (NASDAQ:CTRC), a leading lifestyle brands collective, announced today that on May 18, 2020, it received notification from The Nasdaq Stock Market LLC (“Nasdaq”), that due to the Company’s voluntary filing under Chapter 11 ...
Pre-arranged agreement with its secured lenders, led by certain funds managed by Blackstone, Ares Management Corporation, and HPS Investment Partners Secures $435 million of debtor-in-possession financing from certain funds managed by Blackstone, Ares, and HPS to ensure uninterru...
3 Penny Stocks Trading Under $3 Right Now In May 2020 It has been quite a busy week for penny stocks . Rumors have boosted some, “reality” has crushed others. To the victors go the spoils – but I’m sure there are some average Joe’s in there to (insert dad jo...