home / stock / ctrcq / ctrcq quote
Last: | $0.0161 |
---|---|
Change Percent: | -39.25% |
Open: | $0.0144 |
Close: | $0.0161 |
High: | $0.0161 |
Low: | $0.0144 |
Volume: | 1,874 |
Last Trade Date Time: | 10/12/2020 04:43:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0161 | $0.0144 | $0.0161 | $0.0161 | $0.0144 | 1,874 | 10-12-2020 |
$0.0265 | $0.035 | $0.0265 | $0.0355 | $0.0152 | 601,040 | 10-09-2020 |
$0.035 | $0.036 | $0.035 | $0.04 | $0.035 | 1,622 | 10-08-2020 |
$0.036 | $0.036 | $0.036 | $0.038 | $0.036 | 31,490 | 10-07-2020 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,083 | 10-06-2020 |
$0.038 | $0.0355 | $0.038 | $0.038 | $0.0355 | 7,245 | 10-05-2020 |
$0.036 | $0.036 | $0.036 | $0.041 | $0.036 | 4,803 | 10-02-2020 |
$0.0417 | $0.035 | $0.0417 | $0.0417 | $0.035 | 10,508 | 10-01-2020 |
$0.039 | $0.0469 | $0.039 | $0.0469 | $0.0345 | 37,699 | 09-30-2020 |
$0.036 | $0.043425 | $0.036 | $0.0439 | $0.033 | 91,349 | 09-29-2020 |
$0.026 | $0.02 | $0.026 | $0.04 | $0.02 | 17,568 | 09-25-2020 |
$0.0205 | $0.0315 | $0.0205 | $0.0315 | $0.0205 | 49,770 | 09-24-2020 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,438 | 09-23-2020 |
$0.0315 | $0.0485 | $0.0315 | $0.0485 | $0.0305 | 60,680 | 09-22-2020 |
$0.0475 | $0.0485 | $0.0475 | $0.0485 | $0.0398 | 385,468 | 09-21-2020 |
$0.04 | $0.04425 | $0.04 | $0.0443 | $0.031 | 240,658 | 09-18-2020 |
$0.0319 | $0.0308 | $0.0319 | $0.0319 | $0.03 | 23,419 | 09-17-2020 |
$0.0375 | $0.03124 | $0.0375 | $0.0375 | $0.0312 | 110,350 | 09-16-2020 |
$0.0375 | $0.038 | $0.0375 | $0.038 | $0.0306 | 24,141 | 09-15-2020 |
$0.03 | $0.0305 | $0.03 | $0.038 | $0.03 | 50,930 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Centric Brands Inc Company Name:
CTRCQ Stock Symbol:
OTCMKTS Market:
Court approves plan to recapitalize and significantly reduce debt and interest payments, positioning the Company for long-term growth Expects to emerge from Chapter 11 by the end of October as a private company poised for long-term growth with the support of Blackstone, Ares Manage...