home / stock / ctrrf / ctrrf quote
Last: | $10.22 |
---|---|
Change Percent: | 0.0% |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Low: | $10.22 |
Volume: | 400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 400 | 07-15-2024 |
$10.1184 | $0 | $10.1184 | $0 | $0 | 1 | 07-12-2024 |
$10.1184 | $10.1184 | $10.1184 | $10.1184 | $10.1184 | 100 | 07-11-2024 |
$9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 | 07-08-2024 |
$9.73 | $0 | $9.73 | $0 | $0 | 50 | 07-05-2024 |
$9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 | 06-28-2024 |
$9.962 | $0 | $9.962 | $0 | $0 | 60 | 06-24-2024 |
$9.962 | $0 | $9.962 | $0 | $0 | 20 | 06-21-2024 |
$9.962 | $0 | $9.962 | $0 | $0 | 2 | 06-20-2024 |
$9.962 | $9.99 | $9.962 | $9.99 | $9.962 | 1,207 | 06-10-2024 |
$9.9035 | $0 | $9.9035 | $0 | $0 | 35 | 06-07-2024 |
$9.9035 | $0 | $9.9035 | $0 | $0 | 58,615 | 06-05-2024 |
$9.9035 | $0 | $9.9035 | $0 | $0 | 100 | 06-03-2024 |
$9.9035 | $0 | $9.9035 | $0 | $0 | 400 | 05-31-2024 |
$9.9583 | $9.9583 | $9.9583 | $9.9583 | $9.9583 | 505 | 05-21-2024 |
$9.3716 | $0 | $9.3716 | $0 | $0 | 22 | 05-16-2024 |
$9.3716 | $0 | $9.3716 | $0 | $0 | 12 | 05-09-2024 |
$9.3716 | $0 | $9.3716 | $0 | $0 | 100 | 05-01-2024 |
$9.426 | $0 | $9.426 | $0 | $0 | 100 | 04-25-2024 |
$9.426 | $9.426 | $9.426 | $9.426 | $9.426 | 100 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
CT Real Estate Investment Trust Unit Company Name:
CTRRF Stock Symbol:
OTCMKTS Market:
CT Real Estate Investment Trust Unit Website: