home / stock / ctrtf / ctrtf quote
Last: | $18.0269 |
---|---|
Change Percent: | 0.07% |
Open: | $18.0269 |
Close: | $18.0269 |
High: | $18.0269 |
Low: | $18.0269 |
Volume: | 10,000 |
Last Trade Date Time: | 11/24/2020 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.0269 | $18.0269 | $18.0269 | $18.0269 | $18.0269 | 10,000 | 11-24-2020 |
$18.0147 | $18.0147 | $18.0147 | $18.0147 | $18.0147 | 1,785 | 11-23-2020 |
$16.8171 | $16.8171 | $16.8171 | $16.8171 | $16.8171 | 500 | 10-15-2020 |
$17.085 | $17.0712 | $17.085 | $17.085 | $17.0712 | 3,778 | 07-27-2020 |
$17.3347 | $17.3347 | $17.3347 | $17.3347 | $17.3347 | 1,829 | 07-24-2020 |
$17.1626 | $17.1626 | $17.1626 | $17.1626 | $17.1626 | 4,750 | 07-21-2020 |
$17.1349 | $17.1349 | $17.1349 | $17.1349 | $17.1349 | 5,040 | 07-20-2020 |