home / stock / ctrvw / ctrvw quote
Last: | $0.0004 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0004 |
Close: | $0.0005 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 32,000 |
Last Trade Date Time: | 07/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 32,000 | 07-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 32,000 | 07-03-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,600 | 06-30-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 163 | 06-28-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 6,900 | 06-27-2023 |
$0.005 | $0.0021 | $0.005 | $0.008 | $0.002 | 95,000 | 06-26-2023 |
$0.015 | $0.0025 | $0.015 | $0.015 | $0.0002 | 106,696 | 06-23-2023 |
$0.045 | $0.0025 | $0.045 | $0.045 | $0.0025 | 1,700 | 06-22-2023 |
$0.035 | $0.0025 | $0.035 | $0.035 | $0.0025 | 42,650 | 06-21-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 06-15-2023 |
$0.04 | $0.025 | $0.04 | $0.04 | $0.025 | 850 | 06-14-2023 |
$0.05 | $0.009 | $0.05 | $0.05 | $0.009 | 17,300 | 06-12-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 18,320 | 06-09-2023 |
$0.01 | $0.0051 | $0.01 | $0.01 | $0.0011 | 21,739 | 06-08-2023 |
$0.01 | $0.0099 | $0.01 | $0.01 | $0.0099 | 20,000 | 06-06-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-05-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 2,385 | 06-02-2023 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 54,302 | 05-24-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 9,000 | 05-23-2023 |
$0.009 | $0.011 | $0.009 | $0.011 | $0.009 | 40,000 | 05-22-2023 |