home / stock / ctryf / ctryf quote
Last: | $0.0656 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0656 |
Close: | $0.0656 |
High: | $0.0656 |
Low: | $0.0656 |
Volume: | 1,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0656 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | 1,000 | 06-25-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 | 06-24-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 06-21-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,900 | 06-06-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,139 | 06-05-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 06-04-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,000 | 06-03-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 05-30-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 | 05-29-2024 |
$0.15 | $0.16 | $0.15 | $0.2625 | $0.14 | 709,604 | 05-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 490 | 05-14-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 05-13-2024 |
$0.1651 | $0.15 | $0.1651 | $0.1651 | $0.15 | 55,000 | 05-10-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 40,000 | 04-29-2024 |
$0.1035 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | 1,600 | 04-25-2024 |
$0.08 | $0.0414 | $0.08 | $0.102765 | $0.0371 | 53,558 | 04-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 04-19-2024 |
$0.10355 | $0.1656 | $0.10355 | $0.1656 | $0.10355 | 15,426 | 04-11-2024 |
$0.1656 | $0.1 | $0.1656 | $0.1656 | $0.1 | 2,249 | 04-09-2024 |
$0.1269 | $0.1 | $0.1269 | $0.1269 | $0.1 | 6,058 | 04-02-2024 |