home / stock / ctsdf / ctsdf quote
Last: | $3.2175 |
---|---|
Change Percent: | 0.23% |
Open: | $3.2056 |
Close: | $3.21 |
High: | $3.236 |
Low: | $3.08 |
Volume: | 16,236 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2175 | $3.2056 | $3.21 | $3.236 | $3.08 | 16,236 | 07-08-2024 |
$3.21 | $3.25 | $3.21 | $3.25 | $3.21 | 3,245 | 07-05-2024 |
$3.37 | $3.08 | $3.37 | $3.37 | $3.08 | 1,876 | 07-04-2024 |
$3.37 | $3.08 | $3.37 | $3.37 | $3.08 | 1,876 | 07-03-2024 |
$3.222 | $3.195 | $3.222 | $3.222 | $3.18 | 8,905 | 07-02-2024 |
$3.12 | $3.15 | $3.12 | $3.15 | $3.12 | 357 | 07-01-2024 |
$3.192 | $3.19 | $3.192 | $3.2035 | $3.19 | 21,547 | 06-28-2024 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 21,002 | 06-27-2024 |
$3.118 | $3.21 | $3.118 | $3.21 | $3.118 | 46,791 | 06-26-2024 |
$3.19 | $3.1 | $3.19 | $3.248 | $3.1 | 23,216 | 06-25-2024 |
$3.27 | $3.22 | $3.27 | $3.27 | $3.22 | 71,233 | 06-24-2024 |
$3.22 | $3.2537 | $3.22 | $3.26 | $3.2 | 89,263 | 06-21-2024 |
$3.282 | $3.37 | $3.282 | $3.37 | $3.282 | 88,089 | 06-20-2024 |
$3.4805 | $3.63 | $3.4805 | $3.63 | $3.4458 | 71,283 | 06-19-2024 |
$3.4805 | $3.63 | $3.4805 | $3.63 | $3.4458 | 71,283 | 06-18-2024 |
$3.545 | $3.55 | $3.545 | $3.6 | $3.545 | 49,334 | 06-17-2024 |
$3.59 | $3.538 | $3.59 | $3.6 | $3.538 | 70,135 | 06-14-2024 |
$3.534 | $3.57 | $3.534 | $3.57 | $3.534 | 83,107 | 06-13-2024 |
$3.59 | $3.65 | $3.59 | $3.65 | $3.578 | 76,780 | 06-12-2024 |
$3.52 | $0 | $3.52 | $0 | $0 | 19,258 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Converge Technology Partners Inc Company Name:
CTSDF Stock Symbol:
OTCMKTS Market:
Converge Technology Partners Inc Website:
Converge Technology Solutions Announces Deconsolidation of Portage CyberTech Inc. Canada NewsWire TORONTO and GATINEAU , QC , July 3, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or the " Company ") (TSX: CTS) (FSE: 0ZB) (OTCQX: CTSD...
Converge Technology Solutions Named North America Storage Partner of the Year by Hewlett Packard Enterprise Canada NewsWire TORONTO and GATINEAU , QC , June 27, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CT...
Converge Technology Solutions Named Alteryx 2024 Americas Acceleration Partner of the Year Canada NewsWire TORONTO and GATINEAU , QC , June 26, 2024 /CNW/ - Converge Technology Solutions Corp. (" Converge " or "the Company ") (TSX: CTS) is please...