home / stock / cttay / cttay quote
Last: | $6.63 |
---|---|
Change Percent: | -13.04% |
Open: | $6.59 |
Close: | $6.63 |
High: | $6.66 |
Low: | $6.5103 |
Volume: | 126,434 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.63 | $6.59 | $6.63 | $6.66 | $6.5103 | 126,434 | 07-05-2024 |
$5.83 | $5.76 | $5.83 | $5.84 | $5.74 | 62,267 | 07-04-2024 |
$5.83 | $5.76 | $5.83 | $5.84 | $5.74 | 62,267 | 07-03-2024 |
$5.61 | $5.59 | $5.61 | $5.63 | $5.56 | 226,228 | 07-02-2024 |
$5.666 | $5.68 | $5.666 | $5.694 | $5.63 | 174,304 | 07-01-2024 |
$5.62 | $5.655 | $5.62 | $5.66 | $5.61 | 153,715 | 06-28-2024 |
$5.65 | $5.67 | $5.65 | $5.71 | $5.63 | 127,907 | 06-27-2024 |
$5.64 | $5.64 | $5.64 | $5.7 | $5.62 | 128,281 | 06-26-2024 |
$5.78 | $5.82 | $5.78 | $5.82 | $5.76 | 135,517 | 06-25-2024 |
$5.86 | $5.925 | $5.86 | $5.96 | $5.86 | 161,813 | 06-24-2024 |
$5.88 | $5.84 | $5.88 | $5.91 | $5.807 | 127,627 | 06-21-2024 |
$5.83 | $5.798 | $5.83 | $5.88 | $5.798 | 127,679 | 06-20-2024 |
$5.83 | $5.87 | $5.83 | $5.902 | $5.83 | 1,891,769 | 06-19-2024 |
$5.83 | $5.87 | $5.83 | $5.902 | $5.83 | 1,891,769 | 06-18-2024 |
$5.96 | $5.95 | $5.96 | $5.98 | $5.915 | 203,169 | 06-17-2024 |
$5.83 | $6.03 | $5.83 | $6.03 | $5.82 | 92,513 | 06-14-2024 |
$6.28 | $6.38 | $6.28 | $6.3825 | $6.24 | 115,098 | 06-13-2024 |
$6.51 | $6.52 | $6.51 | $6.5799 | $6.51 | 74,169 | 06-12-2024 |
$6.51 | $6.4675 | $6.51 | $6.53 | $6.46 | 244,427 | 06-11-2024 |
$6.53 | $6.455 | $6.53 | $6.53 | $6.45 | 125,563 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Continental AG ADR Company Name:
CTTAY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...