home / stock / ctth / ctth quote
Last: | $0.0436 |
---|---|
Change Percent: | 31.88% |
Open: | $0.0436 |
Close: | $0.0436 |
High: | $0.0436 |
Low: | $0.03135 |
Volume: | 21,742 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.03135 | 21,742 | 07-22-2024 |
$0.064 | $0.053 | $0.064 | $0.064 | $0.053 | 38,137 | 07-19-2024 |
$0.0649 | $0.053 | $0.0649 | $0.0652 | $0.053 | 82,795 | 07-18-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.053 | 1,800 | 07-17-2024 |
$0.068 | $0.0615 | $0.068 | $0.07 | $0.0615 | 1,650 | 07-16-2024 |
$0.068 | $0.06055 | $0.068 | $0.07 | $0.053 | 46,530 | 07-15-2024 |
$0.068 | $0.0649 | $0.068 | $0.068 | $0.0615 | 300 | 07-12-2024 |
$0.0615 | $0.0749 | $0.0615 | $0.0749 | $0.052 | 23,070 | 07-11-2024 |
$0.06 | $0.0463 | $0.06 | $0.068 | $0.0463 | 12,670 | 07-10-2024 |
$0.074 | $0.0502 | $0.074 | $0.074 | $0.0502 | 30,900 | 07-09-2024 |
$0.075 | $0.062 | $0.075 | $0.075 | $0.0491 | 700 | 07-08-2024 |
$0.074 | $0.06672 | $0.074 | $0.075 | $0.0474 | 3,707 | 07-05-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 1,000 | 07-04-2024 |
$0.0681 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 1,000 | 07-03-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 666 | 07-02-2024 |
$0.0698 | $0.064 | $0.0698 | $0.0698 | $0.052 | 10,634 | 07-01-2024 |
$0.075 | $0.06075 | $0.075 | $0.075 | $0.06075 | 3,600 | 06-28-2024 |
$0.065 | $0.06312 | $0.065 | $0.0749 | $0.06312 | 3,800 | 06-27-2024 |
$0.06262 | $0.05755 | $0.06262 | $0.069 | $0.05755 | 4,200 | 06-26-2024 |
$0.06109 | $0.06 | $0.06109 | $0.06109 | $0.0549 | 35,400 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CTT Pharmaceutical Holdings Inc Company Name:
CTTH Stock Symbol:
OTCMKTS Market:
(TheNewswire) Tampa, FL. - The Newswire - July 15, 2024 – CTT Pharmaceuticals Holdings, Inc. (OTC: CTTH), is pleased to announce a contract has been signed with a PCAOB accountant. CTT will move forward immediately with a PCAOB audit of the Company's Financial Statements for ...
(TheNewswire) Tampa, Florida, United States – The Newswire – June 2 5 , 2024 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) submitted a full proposal to the National Science Foundation(NSF) for our patented fast dissolving nicotine strips. The NSF grant program is hi...
(TheNewswire) Tampa, Florida, United States – The Newswire – March 27, 2024 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) has signed an agreement with Johns Hopkins University for a NIH grant utilizing our patented technology to create fast acting, low dose nicotine strips as a...