home / stock / ctth / ctth short
Short Information | CTT Pharmaceutical Holdings Inc (OTCMKTS:CTTH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 208,474 |
Total Actual Volume | 417,876 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 8 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,424 |
Average Short Percentage | 40.18% |
Is there a CTTH Short Squeeze or Breakout about to happen?
See the CTTH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.053 | $0.064 | $0.064 | $0.053 | 38,137 | 37,837 | 99.21% |
07-18-2024 | $0.053 | $0.0649 | $0.0652 | $0.053 | 82,795 | 59,100 | 71.38% |
07-17-2024 | $0.07 | $0.07 | $0.07 | $0.053 | 1,800 | 500 | 27.78% |
07-16-2024 | $0.0615 | $0.068 | $0.07 | $0.0615 | 1,650 | 500 | 30.3% |
07-15-2024 | $0.06055 | $0.068 | $0.07 | $0.053 | 46,530 | 30,057 | 64.6% |
07-11-2024 | $0.0749 | $0.0615 | $0.0749 | $0.052 | 23,070 | 1,670 | 7.24% |
07-10-2024 | $0.0463 | $0.06 | $0.068 | $0.0463 | 12,670 | 1,150 | 9.08% |
07-09-2024 | $0.0502 | $0.074 | $0.074 | $0.0502 | 30,900 | 400 | 1.29% |
07-08-2024 | $0.062 | $0.075 | $0.075 | $0.0491 | 700 | 400 | 57.14% |
07-05-2024 | $0.06672 | $0.074 | $0.075 | $0.0474 | 3,707 | 1,100 | 29.67% |
07-03-2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | 1,000 | 1,000 | 100% |
07-01-2024 | $0.064 | $0.0698 | $0.0698 | $0.052 | 10,634 | 2,100 | 19.75% |
06-28-2024 | $0.06075 | $0.075 | $0.075 | $0.06075 | 3,600 | 100 | 2.78% |
06-27-2024 | $0.06312 | $0.065 | $0.0749 | $0.06312 | 3,800 | 200 | 5.26% |
06-26-2024 | $0.05755 | $0.06262 | $0.069 | $0.05755 | 4,200 | 100 | 2.38% |
06-24-2024 | $0.075 | $0.069 | $0.075 | $0.0344 | 28,150 | 27,000 | 95.91% |
06-21-2024 | $0.0625 | $0.0675 | $0.0749 | $0.06 | 40,437 | 50 | 0.12% |
06-13-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 32,000 | 25,000 | 78.12% |
06-12-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 19,710 | 19,710 | 100% |
06-07-2024 | $0.038 | $0.05433 | $0.05433 | $0.018 | 32,386 | 500 | 1.54% |
News, Short Squeeze, Breakout and More Instantly...
CTT Pharmaceutical Holdings Inc Company Name:
CTTH Stock Symbol:
OTCMKTS Market:
(TheNewswire) Tampa, FL. - The Newswire - July 15, 2024 – CTT Pharmaceuticals Holdings, Inc. (OTC: CTTH), is pleased to announce a contract has been signed with a PCAOB accountant. CTT will move forward immediately with a PCAOB audit of the Company's Financial Statements for ...
(TheNewswire) Tampa, Florida, United States – The Newswire – June 2 5 , 2024 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) submitted a full proposal to the National Science Foundation(NSF) for our patented fast dissolving nicotine strips. The NSF grant program is hi...
(TheNewswire) Tampa, Florida, United States – The Newswire – March 27, 2024 - CTT Pharmaceutical Holdings, Inc. (OTC:CTTH) has signed an agreement with Johns Hopkins University for a NIH grant utilizing our patented technology to create fast acting, low dose nicotine strips as a...