home / stock / cttmf / cttmf quote
Last: | $0.9258 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.9258 |
High: | $0 |
Low: | $0 |
Volume: | 4,099 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9258 | $0 | $0.9258 | $0 | $0 | 4,099 | 04-15-2024 |
$0.9258 | $0 | $0.9258 | $0 | $0 | 901 | 04-12-2024 |
$0.9258 | $0.9159 | $0.9258 | $0.9258 | $0.9159 | 245 | 03-12-2024 |
$0.869 | $0.869 | $0.869 | $0.869 | $0.869 | 1,000 | 03-08-2024 |
$0.95 | $0.9879 | $0.95 | $0.9879 | $0.95 | 1,250 | 03-01-2024 |
$0.7751 | $0.8151 | $0.7751 | $0.8151 | $0.7751 | 3,000 | 02-20-2024 |
$0.95 | $0.9447 | $0.95 | $0.95 | $0.9447 | 2,000 | 02-12-2024 |
$1.175 | $0 | $1.175 | $0 | $0 | 253,624 | 12-19-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 33,049 | 12-18-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 46,881 | 12-15-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 127,411 | 12-14-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 191,086 | 12-08-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 5,717 | 12-06-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 6,570 | 12-05-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 1,603 | 12-04-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 15,205 | 12-01-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 1,301 | 11-30-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 60,351 | 11-29-2023 |
$1.175 | $0 | $1.175 | $0 | $0 | 56,082 | 11-28-2023 |
$1.175 | $1.175 | $1.175 | $1.175 | $1.175 | 41,835 | 11-27-2023 |