home / stock / cttqf / cttqf quote
Last: | $2.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.12 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.12 | $0 | $2.12 | $0 | $0 | 80 | 01-03-2024 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,500 | 12-26-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 2 | 12-18-2023 |
$1.93 | $0 | $1.93 | $0 | $0 | 75 | 12-11-2023 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 400 | 11-23-2023 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 400 | 11-22-2023 |
$1.99 | $0 | $1.99 | $0 | $0 | 20 | 11-06-2023 |
$1.99 | $0 | $1.99 | $0 | $0 | 20 | 10-25-2023 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 300 | 09-26-2023 |
$2.155 | $2.155 | $2.155 | $2.155 | $2.155 | 500 | 07-14-2023 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 175 | 05-24-2023 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 440 | 04-03-2023 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 608 | 03-27-2023 |
$1.566 | $1.566 | $1.566 | $1.566 | $1.566 | 3,004 | 03-15-2023 |
$1.64 | $0 | $1.64 | $0 | $0 | 979 | 01-20-2023 |
$1.64 | $0 | $1.64 | $0 | $0 | 20 | 12-28-2022 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 460 | 10-27-2022 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 20,100 | 10-26-2022 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.5 | 35,500 | 10-25-2022 |
$1.455 | $1.44 | $1.455 | $1.455 | $1.44 | 973 | 10-21-2022 |