home / stock / ctunf / ctunf quote
Last: | $0.17 |
---|---|
Change Percent: | 0.0% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 22,500 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 | 04-09-2024 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 3,000 | 02-19-2024 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 3,000 | 02-16-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,725 | 02-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,126 | 12-21-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 | 12-08-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 | 11-02-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 10 | 09-27-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 20 | 09-12-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 | 09-11-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 350 | 07-28-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 10 | 07-20-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 | 07-18-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 222 | 07-10-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 80,000 | 06-23-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 57,439 | 06-13-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 106,816 | 06-08-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 243 | 05-17-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 | 05-02-2023 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.3 | 1,300 | 05-01-2023 |