home / stock / ctvif / ctvif quote
Last: | $0.1443 |
---|---|
Change Percent: | -4.5% |
Open: | $0.1508 |
Close: | $0.1443 |
High: | $0.1508 |
Low: | $0.1443 |
Volume: | 10,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1443 | $0.1508 | $0.1443 | $0.1508 | $0.1443 | 10,000 | 04-24-2024 |
$0.168585 | $0.168585 | $0.168585 | $0.168585 | $0.168585 | 200 | 02-06-2024 |
$0.1694 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 2,000 | 12-28-2023 |
$0.1666 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | 5,000 | 12-27-2023 |
$0.166536 | $0.166536 | $0.166536 | $0.166536 | $0.166536 | 300 | 12-20-2023 |
$0.17795 | $0.17795 | $0.17795 | $0.17795 | $0.17795 | 10,000 | 10-23-2023 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 4,000 | 09-21-2023 |
$0.20226 | $0 | $0.20226 | $0 | $0 | 1 | 07-20-2023 |
$0.20226 | $0.20226 | $0.20226 | $0.20226 | $0.20226 | 200 | 07-18-2023 |
$0.19865 | $0.19865 | $0.19865 | $0.19865 | $0.19865 | 1,666 | 07-10-2023 |
$0.20051 | $0.20051 | $0.20051 | $0.20051 | $0.20051 | 2,000 | 06-14-2023 |
$0.2055 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | 101 | 04-27-2023 |
$0.2167 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | 1,802 | 04-11-2023 |
$0.1967 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | 1,000 | 03-15-2023 |
$0.199623 | $0.199623 | $0.199623 | $0.199623 | $0.199623 | 1,500 | 03-09-2023 |
$0.2033 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | 1,500 | 03-06-2023 |
$0.1973 | $0.20135 | $0.1973 | $0.20135 | $0.1973 | 10,000 | 02-15-2023 |
$0.2108 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | 1,800 | 02-10-2023 |
$0.21615 | $0.21615 | $0.21615 | $0.21615 | $0.21615 | 2,000 | 01-18-2023 |
$0.209 | $0.209 | $0.209 | $0.209 | $0.209 | 10,000 | 12-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Travel Intl Invs Company Name:
CTVIF Stock Symbol:
OTCMKTS Market:
Ningxia, China, Oct 22, 2019 - (ACN Newswire) - 'Discover Ningxia' 2019 International Cultural Tourism Festival ended on a perfect note in Ningxia. 20 international influencers and lucky fans of Ningxia, following their Discover Ningxia tour experiences, so carefully and intuitively designed f...