home / stock / ctxaf / ctxaf quote
Last: | $19.8601 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.8601 |
High: | $0 |
Low: | $0 |
Volume: | 9,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8601 | $0 | $19.8601 | $0 | $0 | 9,000 | 07-17-2024 |
$19.8601 | $0 | $19.8601 | $0 | $0 | 10,596 | 07-15-2024 |
$19.8601 | $0 | $19.8601 | $0 | $0 | 55 | 06-28-2024 |
$19.8601 | $0 | $19.8601 | $0 | $0 | 30 | 06-27-2024 |
$19.8601 | $19.8601 | $19.8601 | $19.8601 | $19.8601 | 171 | 06-24-2024 |
$21.281 | $21.281 | $21.281 | $21.281 | $21.281 | 191 | 06-21-2024 |
$22.36 | $0 | $22.36 | $0 | $0 | 39 | 06-20-2024 |
$22.36 | $0 | $22.36 | $0 | $0 | 6,207 | 06-14-2024 |
$22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 100 | 06-05-2024 |
$22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 6,997 | 05-31-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 4 | 05-28-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 236 | 05-16-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 39 | 05-15-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 23 | 05-13-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 1,380 | 05-07-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 14 | 04-22-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 1,166 | 04-19-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 19 | 04-02-2024 |
$23.9663 | $0 | $23.9663 | $0 | $0 | 454 | 03-13-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 60 | 02-22-2024 |