home / stock / ctxay / ctxay quote
Last: | $46.83 |
---|---|
Change Percent: | -0.34% |
Open: | $46.58 |
Close: | $46.83 |
High: | $46.83 |
Low: | $46.58 |
Volume: | 3,860 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.83 | $46.58 | $46.83 | $46.83 | $46.58 | 3,860 | 05-03-2024 |
$46.42 | $45.7 | $46.42 | $46.42 | $45.7 | 12,273 | 05-02-2024 |
$45.78 | $45.852 | $45.78 | $46.4499 | $45.7 | 4,284 | 05-01-2024 |
$47.175 | $48.64 | $47.175 | $50.16 | $46.9 | 10,723 | 04-30-2024 |
$50.15 | $50.525 | $50.15 | $51.37 | $49.6 | 22,596 | 04-29-2024 |
$50.35 | $50.236 | $50.35 | $50.35 | $50.05 | 21,983 | 04-26-2024 |
$50.08 | $49.96 | $50.08 | $50.08 | $49.65 | 7,839 | 04-25-2024 |
$50 | $50.23 | $50 | $50.23 | $49.9325 | 9,420 | 04-24-2024 |
$50.57 | $50.28 | $50.57 | $50.57 | $50.27 | 8,312 | 04-23-2024 |
$50.22 | $49.914 | $50.22 | $50.22 | $49.85 | 7,139 | 04-22-2024 |
$50.02 | $50.03 | $50.02 | $50.16 | $49.81 | 3,436 | 04-19-2024 |
$50.25 | $49.93 | $50.25 | $50.72 | $49.93 | 8,984 | 04-18-2024 |
$50.03 | $50.11 | $50.03 | $50.19 | $49.76 | 10,355 | 04-17-2024 |
$48.96 | $49.25 | $48.96 | $49.25 | $48.74 | 15,899 | 04-16-2024 |
$49.94 | $50.445 | $49.94 | $50.445 | $49.84 | 6,447 | 04-15-2024 |
$50.54 | $51.01 | $50.54 | $51.01 | $50.49 | 3,117 | 04-12-2024 |
$50.881 | $50.4799 | $50.881 | $50.9499 | $50.46 | 6,004 | 04-11-2024 |
$51.2618 | $51.35 | $51.2618 | $51.52 | $50.36 | 7,288 | 04-10-2024 |
$53.485 | $53.33 | $53.485 | $53.63 | $53.33 | 2,943 | 04-09-2024 |
$54.459 | $54.28 | $54.459 | $54.48 | $54.28 | 12,964 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caltex Australia Ltd. ADR Company Name:
CTXAY Stock Symbol:
OTCMKTS Market:
The recent relentless rally in crude oil and natural gas prices has attracted investors' attention to the sector. And because the rally shows no sign of abating in the near term, we think it’s worth exploring if Kosmos (KOS) could be a good addition to one’s portfolio now, given...
Oil prices have hit their multi-year highs, fueled by a global supply crunch amid surging demand. And because oil prices are expected to continue moving higher, we think pipeline operators and oil-producing companies should garner big returns. However, considering Enbridge (ENB)’s weak...
LAVAL, QC , Feb. 12, 2020 /PRNewswire/ - Alimentation Couche-Tard Inc. ("Couche-Tard") (TSX: ATD.A) (TSX: ATD.B) confirms the announcement by Caltex Australia Limited (ASX: CTX) ("Caltex") that Couche-Tard has made a further revised non-binding, indicative offer to the Board of Calte...