home / stock / ctxdf / ctxdf quote
Last: | $0.1005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1005 |
Close: | $0.1005 |
High: | $0.1005 |
Low: | $0.1005 |
Volume: | 5,000 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1005 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | 5,000 | 07-11-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 1,000 | 07-10-2024 |
$0.099 | $0.1 | $0.099 | $0.1 | $0.099 | 18,500 | 07-08-2024 |
$0.0966 | $0 | $0.0966 | $0 | $0 | 98 | 06-26-2024 |
$0.0966 | $0.1 | $0.0966 | $0.1063 | $0.091956 | 16,200 | 06-25-2024 |
$0.09125 | $0.09125 | $0.09125 | $0.09125 | $0.09125 | 100 | 06-24-2024 |
$0.1059 | $0.0994 | $0.1059 | $0.1232 | $0.0968 | 42,000 | 06-21-2024 |
$0.0958 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | 4,400 | 06-20-2024 |
$0.10375 | $0.105 | $0.10375 | $0.1054 | $0.10322 | 127,642 | 06-14-2024 |
$0.1073 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | 15,000 | 06-13-2024 |
$0.1042 | $0.0995 | $0.1042 | $0.1042 | $0.0995 | 11,200 | 06-12-2024 |
$0.0942 | $0.0942 | $0.0942 | $0.09732 | $0.0942 | 100,551 | 06-10-2024 |
$0.0942 | $0.09699 | $0.0942 | $0.0996 | $0.0942 | 31,000 | 06-05-2024 |
$0.1001 | $0.096 | $0.1001 | $0.1001 | $0.096 | 15,600 | 06-04-2024 |
$0.09145 | $0.0959 | $0.09145 | $0.0959 | $0.09025 | 114,529 | 06-03-2024 |
$0.0927 | $0.096097 | $0.0927 | $0.096097 | $0.0927 | 21,000 | 05-31-2024 |
$0.105 | $0.1064 | $0.105 | $0.1064 | $0.105 | 8,716 | 05-30-2024 |
$0.1007 | $0.10477 | $0.1007 | $0.1072 | $0.1007 | 128,000 | 05-29-2024 |
$0.1185 | $0.12 | $0.1185 | $0.12 | $0.1185 | 20,070 | 05-28-2024 |
$0.1227 | $0.125 | $0.1227 | $0.125 | $0.1227 | 10,360 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cantex Mine Dev Corp New Company Name:
CTXDF Stock Symbol:
OTCMKTS Market:
Cantex Mine Dev Corp New Website:
CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC , July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company") announces the close of the previously announced financing. The Compa...
CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC , June 10, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Compa...
CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES./ ...