home / stock / ctxdf / ctxdf quote
Last: | $0.12342 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12342 |
Close: | $0.12342 |
High: | $0.12342 |
Low: | $0.12342 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12342 | $0.12342 | $0.12342 | $0.12342 | $0.12342 | 500 | 04-29-2024 |
$0.13718 | $0.13718 | $0.13718 | $0.13718 | $0.13718 | 1,000 | 04-24-2024 |
$0.1402 | $0.1252 | $0.1402 | $0.1402 | $0.1252 | 11,601 | 04-23-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 12,500 | 04-15-2024 |
$0.12334 | $0.12334 | $0.12334 | $0.12334 | $0.12334 | 3,510 | 04-12-2024 |
$0.123 | $0.12285 | $0.123 | $0.123 | $0.12285 | 1,100 | 04-11-2024 |
$0.1252 | $0.1292 | $0.1252 | $0.1292 | $0.1252 | 5,800 | 04-10-2024 |
$0.1263 | $0.12355 | $0.1263 | $0.1263 | $0.12355 | 2,200 | 04-05-2024 |
$0.1265 | $0.1251 | $0.1265 | $0.1306 | $0.1251 | 3,720 | 04-04-2024 |
$0.1344 | $0.13 | $0.1344 | $0.1344 | $0.1292 | 27,100 | 04-03-2024 |
$0.13126 | $0.13126 | $0.13126 | $0.13126 | $0.13126 | 3,800 | 04-02-2024 |
$0.13 | $0.131 | $0.13 | $0.131 | $0.13 | 4,100 | 04-01-2024 |
$0.1246 | $0.13305 | $0.1246 | $0.1331 | $0.1246 | 22,000 | 03-29-2024 |
$0.1246 | $0.13305 | $0.1246 | $0.13305 | $0.1246 | 22,000 | 03-28-2024 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 20,000 | 03-27-2024 |
$0.1289 | $0.138 | $0.1289 | $0.138 | $0.1289 | 4,200 | 03-26-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 15 | 03-25-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1344 | 51,200 | 03-22-2024 |
$0.1409 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | 500 | 03-21-2024 |
$0.1409 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | 400 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cantex Mine Dev Corp New Company Name:
CTXDF Stock Symbol:
OTCMKTS Market:
CANTEX ANNOUNCES STOCK OPTION GRANT Canada NewsWire KELOWNA, BC , April 30, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company") announces that, in accordance with the Company's Stock Option Plan, it has granted an aggregate of...
CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC , March 14, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company") is pleased...
CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC , Feb. 9, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company") is pleased...