home / stock / ctxrw / ctxrw quote
Last: | $0.1441 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0742 |
Close: | $0.1441 |
High: | $0.1441 |
Low: | $0.016 |
Volume: | 5,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1441 | $0.0742 | $0.1441 | $0.1441 | $0.016 | 5,350 | 08-08-2022 |
$0.0218 | $0.016 | $0.0218 | $0.0218 | $0.016 | 23,035 | 08-05-2022 |
$0.028198 | $0.016 | $0.028198 | $0.028751 | $0.016 | 7,010 | 08-04-2022 |
$0.0251 | $0.02 | $0.0251 | $0.03 | $0.02 | 35,861 | 08-03-2022 |
$0.016 | $0.02 | $0.016 | $0.03 | $0.016 | 19,802 | 08-02-2022 |
$0.03 | $0.016 | $0.03 | $0.0385 | $0.016 | 33,626 | 08-01-2022 |
$0.017 | $0.016 | $0.017 | $0.017 | $0.016 | 2,462 | 07-29-2022 |
$0.022 | $0.017 | $0.022 | $0.022101 | $0.016 | 14,600 | 07-28-2022 |
$0.0335 | $0.032 | $0.032 | $0.0335 | $0.03 | 2,639 | 07-26-2022 |
$0.0335 | $0.032 | $0.0335 | $0.0335 | $0.03 | 2,639 | 07-25-2022 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 196 | 07-19-2022 |
$0.033 | $0.0401 | $0.033 | $0.0401 | $0.033 | 7,829 | 07-18-2022 |
$0.0401 | $0.0406 | $0.0401 | $0.0406 | $0.04 | 17,460 | 07-15-2022 |
$0.0401 | $0.0711 | $0.0401 | $0.0711 | $0.0401 | 14,706 | 07-14-2022 |
$0.0931 | $0.071 | $0.0931 | $0.0931 | $0.071 | 471 | 07-13-2022 |
$0.1249 | $0.125 | $0.1249 | $0.125 | $0.1249 | 650 | 07-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 | 07-08-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,770 | 07-07-2022 |
$0.0841 | $0.12 | $0.0841 | $0.12 | $0.0841 | 6,666 | 07-06-2022 |
$0.12 | $0.120101 | $0.12 | $0.1201 | $0.12 | 508 | 07-05-2022 |