home / stock / ctxxf / ctxxf quote
Last: | $0.3985 |
---|---|
Change Percent: | 3.44% |
Open: | $0.3697 |
Close: | $0.3985 |
High: | $0.3985 |
Low: | $0.3697 |
Volume: | 4,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3985 | $0.3697 | $0.3985 | $0.3985 | $0.3697 | 4,000 | 07-16-2024 |
$0.38287 | $0.3705 | $0.38287 | $0.3905 | $0.3665 | 203,362 | 07-15-2024 |
$0.364 | $0.364 | $0.364 | $0.364 | $0.364 | 11,215 | 07-12-2024 |
$0.3571 | $0.3641 | $0.3571 | $0.3641 | $0.3565 | 68,569 | 07-11-2024 |
$0.3641 | $0.3641 | $0.3641 | $0.3641 | $0.3641 | 7,532 | 07-10-2024 |
$0.369 | $0.3596 | $0.369 | $0.369 | $0.3596 | 12,800 | 07-09-2024 |
$0.3591 | $0.3589 | $0.3591 | $0.3591 | $0.3589 | 10,503 | 07-08-2024 |
$0.35785 | $0 | $0.35785 | $0 | $0 | 17,000 | 07-05-2024 |
$0.3579 | $0.35785 | $0.35785 | $0.3579 | $0.3579 | 660 | 07-04-2024 |
$0.35785 | $0.35785 | $0.35785 | $0.35785 | $0.35785 | 660 | 07-03-2024 |
$0.35693 | $0.364 | $0.35693 | $0.364 | $0.35693 | 8,105 | 07-02-2024 |
$0.3455 | $0.364 | $0.3455 | $0.364 | $0.345 | 560 | 07-01-2024 |
$0.3684 | $0.35 | $0.3684 | $0.3684 | $0.35 | 97,360 | 06-28-2024 |
$0.3489 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | 1,000 | 06-27-2024 |
$0.35025 | $0.34982 | $0.35025 | $0.35095 | $0.34616 | 2,985 | 06-26-2024 |
$0.34715 | $0.34715 | $0.34715 | $0.34715 | $0.34715 | 100 | 06-25-2024 |
$0.3341 | $0.3443 | $0.3341 | $0.3443 | $0.3341 | 2,703 | 06-24-2024 |
$0.33564 | $0.3513 | $0.33564 | $0.3526 | $0.33564 | 3,131 | 06-21-2024 |
$0.3448 | $0.345 | $0.3448 | $0.3484 | $0.3448 | 27,450 | 06-20-2024 |
$0.3399 | $0.33992 | $0.33992 | $0.3399 | $0.3399 | 200 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrex Metals Ltd Ord Company Name:
CTXXF Stock Symbol:
OTCMKTS Market:
Centrex Metals Ltd Ord Website:
CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSX: CEMX) (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company "), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, is pleased to announce the Comp...
CALGARY, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company "), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, today announced that it has executed $9.7 m...
CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company ") a North American leading manufacturer and supplier of technologically advanced cellular concrete products today announced that it has secured an increa...