home / stock / ctyp / ctyp quote
Last: | $6.21 |
---|---|
Change Percent: | 0.0% |
Open: | $6.22 |
Close: | $6.21 |
High: | $6.22 |
Low: | $6 |
Volume: | 2,900 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.22 | $6.21 | $6.22 | $6 | 2,900 | 05-02-2024 |
$6.21 | $6.16 | $6.21 | $6.21 | $6.16 | 250 | 04-15-2024 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 300 | 04-09-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 700 | 04-05-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 900 | 04-03-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 45 | 04-02-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 500 | 03-14-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 73 | 03-05-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 110 | 02-21-2024 |
$7.2 | $7.25 | $7.2 | $7.25 | $7.2 | 300 | 02-09-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 02-02-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 | 02-01-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 55 | 01-31-2024 |
$7.25 | $7.34 | $7.25 | $7.34 | $7.25 | 1,200 | 01-29-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 01-25-2024 |
$6.75 | $6.76 | $6.75 | $6.76 | $6.75 | 400 | 01-19-2024 |
$6.0017 | $7.0017 | $6.0017 | $7.0017 | $6.0017 | 2,500 | 01-09-2024 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 | 01-01-2024 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 | 12-29-2023 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Community Bankers Corporation Company Name:
CTYP Stock Symbol:
OTCMKTS Market:
Community Bankers Corporation Website: