home / stock / cu:cc / cu:cc quote
Last: | $40.7958 |
---|---|
Change Percent: | -1.01% |
Open: | $41.2113 |
Close: | $41.2113 |
High: | $41.4883 |
Low: | $40.7364 |
Volume: | 1,930,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.7958 | $41.2113 | $41.2113 | $41.4883 | $40.7364 | 1,930,487 | 08-02-2022 |
$38.82 | $38.6 | $38.82 | $38.99 | $38.38 | 4,153,273 | 05-06-2022 |
$38.55 | $38.3 | $38.55 | $38.59 | $38.04 | 1,141,562 | 05-05-2022 |
$38.2 | $37.7 | $38.2 | $38.47 | $37.63 | 938,513 | 05-04-2022 |
$38.03 | $38.31 | $38.03 | $38.64 | $37.96 | 1,323,335 | 05-03-2022 |
$38.15 | $38.84 | $38.15 | $38.98 | $37.85 | 1,202,222 | 05-02-2022 |
$38.73 | $38.57 | $38.73 | $39.25 | $38.53 | 4,522,192 | 04-29-2022 |
$38.94 | $38.99 | $38.94 | $39.49 | $38.89 | 846,530 | 04-28-2022 |
$39 | $38.8 | $39 | $39.31 | $38.8 | 941,758 | 04-27-2022 |
$39.15 | $39.2 | $39.15 | $39.49 | $39.08 | 767,104 | 04-26-2022 |
$39.26 | $39.18 | $39.26 | $39.38 | $38.82 | 566,068 | 04-25-2022 |
$39.4 | $39.41 | $39.4 | $39.51 | $39.26 | 608,868 | 04-22-2022 |
$39.42 | $39.4 | $39.42 | $39.5 | $39.11 | 570,884 | 04-21-2022 |
$39.27 | $39.41 | $39.27 | $39.5 | $39.09 | 471,443 | 04-20-2022 |
$39.27 | $39.21 | $39.27 | $39.42 | $39.19 | 354,881 | 04-19-2022 |
$39.16 | $39.19 | $39.16 | $39.37 | $38.95 | 1,195,645 | 04-18-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,179,026 | 04-15-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,167,931 | 04-14-2022 |
$39.06 | $39.66 | $39.06 | $39.83 | $38.95 | 1,105,530 | 04-13-2022 |
$39.64 | $39.53 | $39.64 | $39.74 | $39.41 | 3,025,925 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Limited Class A Non-Voting Shares Company Name:
CU:CC Stock Symbol:
TSXC Market:
Canadian Utilities Limited Class A Non-Voting Shares Website:
2024-06-27 17:00:00 ET Investing in dividend stocks is one of the top strategies for earning worry-free passive income. Thankfully, the TSX has several high-quality and fundamentally strong dividend-paying companies with a stellar track record of regular payouts. Moreover, these Can...
2024-06-26 16:00:00 ET The TSX has several amazing dividend stocks that consistently pay and increase their payouts, making them attractive investments to earn durable passive income. However, here, I’ll focus on five Canadian stocks that offer at least a 5% yield. Moreover, ...
ATCO EnPower to Proceed with Atlas Carbon Storage Hub: "A significant step forward in Alberta's energy transition" Canada NewsWire CALGARY, AB , June 26, 2024 /CNW/ - Canadian Utilities Limited (TSX: CU) ATCO EnPower is thrilled to announce, that ...