home / stock / cuaef / cuaef quote
Last: | $4.21 |
---|---|
Change Percent: | 0.0% |
Open: | $4.21 |
Close: | $4.21 |
High: | $4.21 |
Low: | $4.21 |
Volume: | 6,000 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 6,000 | 07-11-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 15 | 07-01-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 120 | 06-28-2024 |
$5.07 | $0 | $5.07 | $0 | $0 | 320,000 | 06-24-2024 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 900 | 06-21-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 5,000 | 06-12-2024 |
$5 | $5 | $5 | $5 | $5 | 200 | 06-06-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 675 | 05-31-2024 |
$4.87 | $4.83 | $4.87 | $4.87 | $4.83 | 500 | 05-29-2024 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 | 05-22-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 05-17-2024 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 | 05-16-2024 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 | 05-13-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 45,500 | 05-10-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 75 | 04-30-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,500 | 04-25-2024 |
$4.17 | $0 | $4.17 | $0 | $0 | 7,000 | 04-19-2024 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 | 04-11-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 304 | 03-13-2024 |
$4.11 | $0 | $4.11 | $0 | $0 | 7,500 | 02-29-2024 |