home / stock / cub:cc / cub:cc quote
Last: | $0.43 |
---|---|
Change Percent: | -4.44% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 18,081 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.45 | $0.45 | $0.45 | $0.43 | 18,081 | 08-02-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 78,090 | 05-06-2022 |
$0.91 | $0.91 | $0.91 | $0.94 | $0.91 | 44,702 | 05-05-2022 |
$0.93 | $0.98 | $0.93 | $0.98 | $0.85 | 436,879 | 05-04-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.96 | 22,709 | 05-03-2022 |
$0.96 | $1 | $0.96 | $1 | $0.96 | 35,177 | 05-02-2022 |
$0.98 | $0.97 | $0.98 | $0.99 | $0.96 | 15,510 | 04-29-2022 |
$0.96 | $0.99 | $0.96 | $1.01 | $0.96 | 130,660 | 04-28-2022 |
$0.98 | $1 | $0.98 | $1.01 | $0.96 | 140,114 | 04-27-2022 |
$0.97 | $1.02 | $0.97 | $1.03 | $0.97 | 93,874 | 04-26-2022 |
$1.01 | $1.02 | $1.01 | $1.02 | $0.98 | 110,636 | 04-25-2022 |
$1 | $1.03 | $1 | $1.03 | $0.99 | 190,628 | 04-22-2022 |
$1.03 | $1.03 | $1.03 | $1.05 | $1 | 42,149 | 04-21-2022 |
$1.01 | $1.03 | $1.01 | $1.04 | $0.97 | 234,289 | 04-20-2022 |
$1.01 | $1.07 | $1.01 | $1.07 | $0.97 | 182,032 | 04-19-2022 |
$1.04 | $1.07 | $1.04 | $1.07 | $0.96 | 309,557 | 04-18-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.01 | 170,036 | 04-15-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.01 | 169,558 | 04-14-2022 |
$1.1 | $1.14 | $1.1 | $1.15 | $1.04 | 331,943 | 04-13-2022 |
$1.14 | $1.11 | $1.14 | $1.15 | $1.11 | 69,742 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cubicfarm Systems Corp. Company Name:
CUB:CC Stock Symbol:
TSXC Market:
Cubicfarm Systems Corp. Website:
Canadian Investment Regulatory Organization Trading Halt - CUB Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - The following issues have been halted by CIRO Company: Cubicfarm Systems Corp. TSX-Venture Symbol: CUB All Issues: Yes Reason: Cease T...
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading local chain agricultural technology company, announces that the British Columbia Securities Commission (the " BCSC ") as the principal regulator o...
Firm Capital Apartment Real Estate Inves (FCA.UN:CA) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Razor Energy Corp. (RZE.H:CA) is expected to report for Q1 2024 ...