home / stock / cuba / cuba quote
Last: | $2.40 |
---|---|
Change Percent: | -1.68% |
Open: | $2.42 |
Close: | $2.40 |
High: | $2.42 |
Low: | $2.39 |
Volume: | 17,205 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.42 | $2.4 | $2.42 | $2.39 | 17,205 | 07-22-2024 |
$2.38 | $2.39 | $2.38 | $2.4 | $2.38 | 28,217 | 07-19-2024 |
$2.4 | $2.39 | $2.4 | $2.445 | $2.39 | 69,114 | 07-18-2024 |
$2.42 | $2.42 | $2.42 | $2.43 | $2.3904 | 126,657 | 07-17-2024 |
$2.4203 | $2.28 | $2.4203 | $2.4316 | $2.28 | 88,968 | 07-16-2024 |
$2.42 | $2.42 | $2.42 | $2.45 | $2.4 | 42,376 | 07-15-2024 |
$2.42 | $2.38 | $2.42 | $2.435 | $2.38 | 19,543 | 07-12-2024 |
$2.38 | $2.36 | $2.38 | $2.4 | $2.34 | 33,799 | 07-11-2024 |
$2.3599 | $2.33 | $2.3599 | $2.36 | $2.325 | 14,904 | 07-10-2024 |
$2.33 | $2.31 | $2.33 | $2.3597 | $2.31 | 20,327 | 07-09-2024 |
$2.33 | $2.32 | $2.33 | $2.33 | $2.315 | 8,804 | 07-08-2024 |
$2.31 | $2.3437 | $2.31 | $2.35 | $2.31 | 14,999 | 07-05-2024 |
$2.325 | $2.33 | $2.325 | $2.3398 | $2.3201 | 6,808 | 07-04-2024 |
$2.325 | $2.33 | $2.325 | $2.3398 | $2.3201 | 6,808 | 07-03-2024 |
$2.335 | $2.35 | $2.335 | $2.35 | $2.32 | 24,813 | 07-02-2024 |
$2.345 | $2.35 | $2.345 | $2.37 | $2.31 | 25,472 | 07-01-2024 |
$2.35 | $2.33 | $2.35 | $2.3699 | $2.33 | 14,669 | 06-28-2024 |
$2.33 | $2.34 | $2.33 | $2.34 | $2.31 | 12,532 | 06-27-2024 |
$2.325 | $2.3489 | $2.325 | $2.35 | $2.32 | 60,902 | 06-26-2024 |
$2.32 | $2.34 | $2.32 | $2.34 | $2.32 | 13,133 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Herzfeld Caribbean Basin Fund Inc. Company Name:
CUBA Stock Symbol:
NASDAQ Market:
MIAMI BEACH, Fla., May 23, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”), please note that in the table under the "Distribution in Stock and Cash" section, the "Ex-Date" shoul...
MIAMI BEACH, Fla., May 23, 2024 (GLOBE NEWSWIRE) -- The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”) today announced that the Fund will pay a distribution pursuant to the Fund’s managed distribution policy (the “Policy”) using a combination of...
MIAMI BEACH, FLA., May 20, 2024 (GLOBE NEWSWIRE) -- The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”) is pleased to announce that May 20, 2024 marks 30 years since the Fund’s common stock commenced trading on the NASDAQ Capital Market. The original date of M...