home / stock / cube / cube quote
Last: | $47.09 |
---|---|
Change Percent: | -0.04% |
Open: | $48.52 |
Close: | $47.09 |
High: | $48.6354 |
Low: | $47.09 |
Volume: | 1,310,861 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.09 | $48.52 | $47.09 | $48.6354 | $47.09 | 1,310,861 | 07-24-2024 |
$48.5 | $48.25 | $48.5 | $48.57 | $48.02 | 1,076,815 | 07-23-2024 |
$48.32 | $48 | $48.32 | $48.5 | $47.3827 | 1,291,162 | 07-22-2024 |
$47.91 | $48.51 | $47.91 | $48.72 | $47.8 | 929,512 | 07-19-2024 |
$48.42 | $48.47 | $48.42 | $49.58 | $48.31 | 845,248 | 07-18-2024 |
$48.74 | $48.4 | $48.74 | $49.19 | $48.18 | 1,136,730 | 07-17-2024 |
$48.49 | $47.91 | $48.49 | $48.69 | $47.47 | 1,645,513 | 07-16-2024 |
$47.45 | $47.91 | $47.45 | $48.0596 | $46.8 | 1,245,892 | 07-15-2024 |
$47.37 | $46 | $47.37 | $47.68 | $46 | 2,413,170 | 07-12-2024 |
$45.76 | $45 | $45.76 | $45.97 | $44.72 | 933,860 | 07-11-2024 |
$44.14 | $44.49 | $44.14 | $44.53 | $44.025 | 795,175 | 07-10-2024 |
$44.19 | $44.82 | $44.19 | $44.87 | $43.7901 | 927,006 | 07-09-2024 |
$44.67 | $44.69 | $44.67 | $44.87 | $44.42 | 720,320 | 07-08-2024 |
$44.57 | $44.37 | $44.57 | $44.67 | $44.09 | 797,322 | 07-05-2024 |
$44.25 | $44 | $44.25 | $44.64 | $43.92 | 467,733 | 07-04-2024 |
$44.25 | $44 | $44.25 | $44.64 | $43.92 | 467,733 | 07-03-2024 |
$43.99 | $43.94 | $43.99 | $44.4399 | $43.77 | 882,424 | 07-02-2024 |
$43.74 | $44.34 | $43.74 | $44.63 | $43.44 | 961,750 | 07-01-2024 |
$44.66 | $44.4919 | $44.66 | $44.9072 | $44.0816 | 1,666,556 | 06-28-2024 |
$44.82 | $45.23 | $44.82 | $45.39 | $44.47 | 1,099,151 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
MALVERN, Pa., July 23, 2024 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) announced today that its Board of Trustees declared a quarterly dividend of $0.51 per common share for the period ending September 30, 2024. The dividend is payable on October 15, 2024 to common shareholders of record on Octob...
MALVERN, Pa., July 01, 2024 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended June 30, 2024 after the market close on Thursday, August 1, 2024. An accompanying conference call will be held at 11:00 a.m. ET o...
2024-06-30 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...