MARKET WIRE NEWS

Customers Bancorp Inc (NYSE : CUBI ) Quote

Share:

Quote


Last:$65.465
Change Percent: -1.45%
Open:$66.93
Close:$66.43
High:$66.95
Low:$65.12
Volume:75,521
Last Trade Date Time:03/13/2026 12:50:29 pm

Subscribe to Our Newsletter


CUBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.465$66.93$66.43$66.95$65.1275,52103-13-2026
$66.43$65.09$66.69$66.98$64.815208,42603-12-2026
$66.69$66.81$67.56$67.15$65.365151,99603-11-2026
$67.56$66.83$65.14$67.77$65.4277,35803-10-2026
$65.14$65.85$66.44$67.88$63.75119,25003-09-2026
$66.44$67.46$68.5$67.696$65.24198,54203-06-2026
$68.5$69.44$70.37$70.09$68.04135,02203-05-2026
$70.37$70.15$68.99$70.69$69.49117,72103-04-2026
$68.99$67.12$69.3$69.55$66.135166,05003-03-2026
$69.3$66.7$67.665$69.44$65.92131,16203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account