home / stock / cubi / cubi quote
Last: | $66.85 |
---|---|
Change Percent: | -2.23% |
Open: | $65.48 |
Close: | $66.85 |
High: | $68.49 |
Low: | $64.05 |
Volume: | 623,221 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.85 | $65.48 | $66.85 | $68.49 | $64.05 | 623,221 | 07-26-2024 |
$64.05 | $61.48 | $64.05 | $64.64 | $61.06 | 459,606 | 07-25-2024 |
$61.23 | $62.15 | $61.23 | $63.76 | $61.05 | 434,262 | 07-24-2024 |
$62.67 | $60.97 | $62.67 | $64.195 | $60.97 | 708,122 | 07-23-2024 |
$62.11 | $61.18 | $62.11 | $62.55 | $60.35 | 359,210 | 07-22-2024 |
$61.88 | $60.95 | $61.88 | $62.37 | $60.5 | 369,720 | 07-19-2024 |
$61.04 | $61.65 | $61.04 | $62.92 | $60.345 | 526,755 | 07-18-2024 |
$62.29 | $62 | $62.29 | $63.99 | $61.5201 | 602,560 | 07-17-2024 |
$63.33 | $59.21 | $63.33 | $64.98 | $59.06 | 1,002,248 | 07-16-2024 |
$58.65 | $57.15 | $58.65 | $59.99 | $56.93 | 595,970 | 07-15-2024 |
$56.29 | $56.14 | $56.29 | $57.46 | $55.8141 | 327,745 | 07-12-2024 |
$55.95 | $53.54 | $55.95 | $56.645 | $53.14 | 807,191 | 07-11-2024 |
$52.5 | $49.67 | $52.5 | $52.65 | $49.67 | 622,641 | 07-10-2024 |
$49.51 | $47.88 | $49.51 | $49.52 | $47.81 | 275,575 | 07-09-2024 |
$48.06 | $48.55 | $48.06 | $48.88 | $47.68 | 191,346 | 07-08-2024 |
$48.04 | $48.29 | $48.04 | $48.525 | $47.545 | 236,924 | 07-05-2024 |
$48.39 | $49.64 | $48.39 | $49.68 | $48.315 | 140,602 | 07-04-2024 |
$48.39 | $49.64 | $48.39 | $49.68 | $48.315 | 140,602 | 07-03-2024 |
$49.4 | $48.34 | $49.4 | $49.64 | $48.34 | 434,278 | 07-02-2024 |
$48.21 | $48.55 | $48.21 | $49.34 | $47.81 | 381,487 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AstraZeneca PLC (AZN) is expected to report $0.97 for Q2 2024 BJ's Restaurants Inc. (BJRI) is expected to report $0.49 for Q2 2024 Baker Hughes Company (BKR) is expected to report $0.49 for Q2 2024 BlueHarbor Bank (BLHK) is expected to report for Q2 2024 Betterware de Mexico S.A.P...
Customers Bancorp, Inc. (NYSE: CUBI), the parent company of Customers Bank (collectively, “Customers”), will host a webcast at 9:00 AM EDT on Friday, July 26, 2024, to report its earnings results for the three months ending June 30, 2024. The webcast will be conducted by Customers B...
2024-07-10 17:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...