home / stock / cubs / cubs quote
Last: | $18.85 |
---|---|
Change Percent: | 0.0% |
Open: | $18.85 |
Close: | $18.85 |
High: | $18.85 |
Low: | $18.85 |
Volume: | 166 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 166 | 08-28-2023 |
$18.9059 | $18.93 | $18.9059 | $18.93 | $18.9059 | 156 | 08-25-2023 |
$18.8633 | $18.8633 | $18.8633 | $18.8633 | $18.8633 | 1,145 | 08-24-2023 |
$19.033 | $19.02 | $19.033 | $19.033 | $18.89 | 1,145 | 08-23-2023 |
$18.895 | $18.895 | $18.895 | $18.895 | $18.895 | 3 | 08-22-2023 |
$18.715 | $18.66 | $18.715 | $18.715 | $18.66 | 391 | 08-21-2023 |
$18.6605 | $18.74 | $18.6605 | $18.74 | $18.61 | 548 | 08-18-2023 |
$18.87 | $18.83 | $18.87 | $18.87 | $18.83 | 437 | 08-17-2023 |
$18.885 | $18.84 | $18.885 | $18.885 | $18.84 | 225 | 08-16-2023 |
$18.9371 | $18.9371 | $18.9371 | $18.9371 | $18.9371 | 50 | 08-15-2023 |
$19.1952 | $19.1952 | $19.1952 | $19.1952 | $19.1952 | 25 | 08-14-2023 |
$19.2154 | $19.16 | $19.2154 | $19.2154 | $19.16 | 101 | 08-11-2023 |
$19.3254 | $19.3254 | $19.3254 | $19.3254 | $19.3254 | 83 | 08-10-2023 |
$19.31 | $19.2801 | $19.31 | $19.428 | $19.2801 | 2,064 | 08-09-2023 |
$19.4 | $19.4 | $19.4 | $19.4 | $19.4 | 16 | 08-08-2023 |
$19.485 | $19.32 | $19.485 | $19.64 | $19.3 | 1,566 | 08-07-2023 |
$19.44 | $19.51 | $19.44 | $19.51 | $19.44 | 100 | 08-04-2023 |
$19.49 | $19.45 | $19.49 | $19.49 | $19.45 | 655 | 08-03-2023 |
$19.3711 | $19.52 | $19.3711 | $19.55 | $19.291 | 1,630 | 08-02-2023 |
$19.6637 | $19.73 | $19.6637 | $19.9 | $19.6637 | 1,745 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Customers Bancorp Inc 6.375% Senior Notes due 2018 Company Name:
CUBS Stock Symbol:
NYSE Market:
Exchange Traded Concepts to Close and Liquidate Asian Growth CUBS ETF PR Newswire OKLAHOMA CITY , July 28, 2023 /PRNewswire/ -- After careful consideration, Exchange Traded Concepts, LLC, investment adviser to the Asian Growth CUBS ETF (the "Fund"), in consu...
- Cubs is the first active thematic ETF dedicated to emerging and frontier growth markets, focused specifically on five large, fast growing yet historically difficult to access markets spanning over 860m people – Bangladesh, Indonesia, Pakistan, Philippines, and Vietnam - Daw...