home / stock / cubt / cubt quote
Last: | $0.025 |
---|---|
Change Percent: | -10.91% |
Open: | $0.0244 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.0244 |
Volume: | 62,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0244 | $0.025 | $0.025 | $0.0244 | 62,100 | 05-10-2024 |
$0.022 | $0.0259 | $0.022 | $0.0259 | $0.022 | 14,000 | 05-09-2024 |
$0.025 | $0.02225 | $0.025 | $0.025 | $0.02225 | 38,501 | 05-08-2024 |
$0.02 | $0.0185 | $0.02 | $0.026 | $0.0185 | 135,446 | 05-07-2024 |
$0.0206 | $0.02288 | $0.0206 | $0.02288 | $0.018 | 287,384 | 05-06-2024 |
$0.0269 | $0.021 | $0.0269 | $0.028 | $0.021 | 475,136 | 05-02-2024 |
$0.02 | $0.0195 | $0.02 | $0.025 | $0.0194 | 652,050 | 05-01-2024 |
$0.027 | $0.0224 | $0.027 | $0.027 | $0.0224 | 64,175 | 04-30-2024 |
$0.027 | $0.0261 | $0.027 | $0.027 | $0.0224 | 75,915 | 04-29-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 04-26-2024 |
$0.0252 | $0.02785 | $0.0252 | $0.0279 | $0.0246 | 76,000 | 04-25-2024 |
$0.0279 | $0.0254 | $0.0279 | $0.0279 | $0.0254 | 10,700 | 04-24-2024 |
$0.02545 | $0.0225 | $0.02545 | $0.028 | $0.0225 | 197,414 | 04-23-2024 |
$0.0244 | $0.0223 | $0.0244 | $0.0244 | $0.0223 | 45,861 | 04-22-2024 |
$0.02325 | $0.02205 | $0.02325 | $0.032 | $0.02205 | 313,980 | 04-19-2024 |
$0.0242 | $0.0275 | $0.0242 | $0.03 | $0.0242 | 98,708 | 04-18-2024 |
$0.02686 | $0.028 | $0.02686 | $0.028 | $0.02686 | 21,466 | 04-17-2024 |
$0.028 | $0.025 | $0.028 | $0.0282 | $0.025 | 499,255 | 04-15-2024 |
$0.023 | $0.0227 | $0.023 | $0.026 | $0.0227 | 336,954 | 04-12-2024 |
$0.0224 | $0.0225 | $0.0224 | $0.0225 | $0.0218 | 51,858 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curative Biotechnology Inc Com Company Name:
CUBT Stock Symbol:
OTCMKTS Market:
Curative Biotechnology Inc Com (CUBT) is expected to report for Q1 2022
Appointment of Independent Director Nominee to become effective upon approval by and listing of common stock on a National Exchange Boca Raton, FL, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Curative Biotechnology Inc. (OTC: CUBT) (“Curative Biotech” or the “Company”), ...
Appointment of Independent Director to become effective upon approval by and listing of common stock on a National Exchange Boca Raton, FL, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Curative Biotechnology Inc. (OTC: CUBT) (“Curative Biotech” or the “Company”), a develo...