home / stock / cubxf / cubxf quote
Last: | $0.1001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1001 |
Close: | $0.1001 |
High: | $0.1001 |
Low: | $0.1001 |
Volume: | 100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 100 | 07-16-2024 |
$0.1637 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | 780 | 07-15-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 | 07-12-2024 |
$0.1674 | $0.1763 | $0.1674 | $0.1763 | $0.1674 | 250 | 07-11-2024 |
$0.1638 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 400 | 07-10-2024 |
$0.17396 | $0.17396 | $0.17396 | $0.17396 | $0.17396 | 173 | 07-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 10 | 07-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 07-01-2024 |
$0.1485 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | 110 | 06-28-2024 |
$0.0754 | $0 | $0.0754 | $0 | $0 | 70 | 06-27-2024 |
$0.0754 | $0 | $0.0754 | $0 | $0 | 10 | 06-21-2024 |
$0.0754 | $0 | $0.0754 | $0 | $0 | 20 | 06-18-2024 |
$0.0754 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | 260 | 06-14-2024 |
$0.1831 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | 3,010 | 06-13-2024 |
$0.1557 | $0.111 | $0.1557 | $0.1557 | $0.111 | 350 | 06-12-2024 |
$0.1621 | $0 | $0.1621 | $0 | $0 | 50 | 06-10-2024 |
$0.1621 | $0 | $0.1621 | $0 | $0 | 1 | 06-07-2024 |
$0.1621 | $0.04248 | $0.1621 | $0.1621 | $0.04248 | 225 | 06-06-2024 |
$0.17 | $0.18 | $0.17 | $0.184 | $0.17 | 5,680 | 06-03-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
CubicFarm Systems Corp Company Name:
CUBXF Stock Symbol:
OTCMKTS Market:
CubicFarm Systems Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading local chain agricultural technology company, announces that the British Columbia Securities Commission (the " BCSC ") as the principal regulator o...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, is pleased to announce that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGre...
Vancouver, British Columbia--(Newsfile Corp. - May 23, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) (" CubicFarms " or the " Company "), a leading local chain agricultural technology company, today announces a non-brokered private placement (the " Private Placement ") of units (t...