home / stock / cuen / cuen quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.25 |
Volume: | 3,677 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 3,677 | 07-04-2024 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 3,677 | 07-03-2024 |
$0.255 | $0.255 | $0.255 | $0.29 | $0.22 | 1,407 | 07-02-2024 |
$0.241 | $0.19535 | $0.241 | $0.241 | $0.1901 | 2,119 | 07-01-2024 |
$0.21 | $0.221 | $0.21 | $0.24995 | $0.21 | 4,477 | 06-28-2024 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.21 | 1,535 | 06-27-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 78 | 06-26-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 18 | 06-25-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 927 | 06-24-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 384 | 06-21-2024 |
$0.2693 | $0.29 | $0.2693 | $0.29 | $0.2693 | 388 | 06-20-2024 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 486 | 06-19-2024 |
$0.29 | $0.25 | $0.29 | $0.29 | $0.25 | 486 | 06-18-2024 |
$0.266 | $0.25 | $0.266 | $0.266 | $0.21 | 905 | 06-17-2024 |
$0.2189 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | 212 | 06-14-2024 |
$0.221 | $0.221 | $0.221 | $0.2555 | $0.221 | 15,142 | 06-13-2024 |
$0.231 | $0.231 | $0.231 | $0.2405 | $0.221 | 10,414 | 06-12-2024 |
$0.239 | $0.239 | $0.239 | $0.29 | $0.239 | 19,754 | 06-11-2024 |
$0.2747 | $0.2645 | $0.2747 | $0.2747 | $0.239 | 3,337 | 06-10-2024 |
$0.239 | $0.27 | $0.239 | $0.27 | $0.239 | 6,866 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cuentas Partners with World Mobile to Revolutionize U.S. Internet Connectivity to Low Income Families: Offering Cost-Efficient Solutions at 12x Less Than Traditional Networks MIAMI BEACH, FL, June 10, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“CUEN...
Cuentas to Integrate with World Mobile’s Decentralized Network, Offering US Mobile Users Cost-efficient Global Roaming and Connectivity at 12 Times Less Than Legacy Networks MIAMI BEACH, FL, June 04, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“CUENȁ...
Cuentas, Inc. Announces Outstanding Q1 2024 Financial Results: Reports Astonishing 998% YOY Sales Increase, Provides Update on Sale of Tampa Real Estate and Distribution Partnership Ownership. MIAMI BEACH, FL, May 21, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“...