home / stock / cugcy / cugcy quote
Last: | $2.89 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $0 | $2.89 | $0 | $0 | 1 | 03-18-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 203 | 02-28-2024 |
$2.66 | $0 | $2.66 | $0 | $0 | 3 | 11-17-2023 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 | 08-18-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 | 08-15-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 337 | 06-30-2023 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 149 | 06-26-2023 |
$3.16 | $0 | $3.16 | $0 | $0 | 10 | 06-06-2023 |
$3.16 | $0 | $3.16 | $0 | $0 | 1 | 02-16-2023 |
$3.16 | $0 | $3.16 | $0 | $0 | 4 | 01-30-2023 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 150 | 12-21-2022 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 320 | 12-09-2022 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 600 | 11-04-2022 |
$3.32 | $0 | $3.32 | $0 | $0 | 1 | 09-28-2022 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 300 | 09-27-2022 |
$3.713 | $0 | $3.713 | $0 | $0 | 5 | 09-19-2022 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 150 | 08-30-2022 |
$4.5268 | $0 | $4.5268 | $0 | $0 | 5 | 08-18-2022 |
$4.5268 | $0 | $4.5268 | $0 | $0 | 10 | 08-01-2022 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 300 | 12-27-2021 |