home / stock / cuii / cuii quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 11-07-2023 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 790 | 10-05-2023 |
$0.6001 | $0 | $0.6001 | $0 | $0 | 1 | 09-27-2023 |
$0.6001 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | 1,000 | 09-26-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 09-12-2023 |
$1.05 | $0.95 | $1.05 | $1.05 | $0.95 | 1,169 | 09-07-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 950 | 09-04-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 950 | 09-01-2023 |
$0.6001 | $1.02 | $0.6001 | $1.02 | $0.6001 | 1,563 | 07-25-2023 |
$1 | $1 | $1 | $1 | $1 | 500 | 06-19-2023 |
$1 | $1 | $1 | $1 | $1 | 500 | 06-16-2023 |
$0.7308 | $1.42 | $0.7308 | $1.42 | $0.71 | 6,450 | 06-12-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,100 | 06-02-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 | 06-01-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 5 | 05-12-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 64 | 02-23-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 64 | 02-15-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 5 | 02-10-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 1 | 02-06-2023 |
$1.52 | $1.7 | $1.52 | $1.7 | $1.52 | 300 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Utd Ins Svc Inc Company Name:
CUII Stock Symbol:
OTCMKTS Market:
Quoted on OTCQB since March 22, 2021 China, Hong Kong and Taiwan, March 29, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – China United Insurance Service, Inc. (“CUIS”) (OTCQB: CUII), a leading Asian insurance intermediary company with operations in the People&...