home / stock / cumb / cumb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.835 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.835 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $N/A | $24.835 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $24.77 | $24.835 | $24.835 | $24.77 | 1,871 | 04-12-2019 |
$ | $24.78 | $24.835 | $24.835 | $24.78 | 1,187 | 04-11-2019 |
$ | $24.90 | $24.845 | $24.90 | $24.78 | 1,267 | 04-10-2019 |
$ | $24.89 | $24.86 | $24.89 | $24.82 | 538 | 04-09-2019 |
$ | $24.87 | $24.86 | $24.87 | $24.812 | 756 | 04-08-2019 |
$ | $24.8431 | $24.845 | $24.90 | $24.8255 | 698 | 04-05-2019 |
$ | $24.90 | $24.84 | $24.90 | $24.84 | 682 | 04-04-2019 |
$ | $24.90 | $24.835 | $24.90 | $24.835 | 546 | 04-03-2019 |
$ | $24.93 | $24.875 | $24.93 | $24.875 | 119 | 04-02-2019 |
$ | $24.85 | $24.85 | $24.85 | $24.85 | 123 | 04-01-2019 |
$ | $24.865 | $24.865 | $24.865 | $24.865 | 154 | 03-29-2019 |
$ | $24.83 | $24.875 | $24.875 | $24.83 | 30,347 | 03-28-2019 |
$ | $24.8741 | $24.90 | $24.90 | $24.8741 | 619 | 03-27-2019 |
$ | $24.914 | $24.87 | $24.914 | $24.8377 | 1,494 | 03-26-2019 |
$ | $24.9542 | $24.91 | $24.9542 | $24.91 | 546 | 03-25-2019 |
$ | $24.90 | $24.90 | $24.90 | $24.90 | 166 | 03-22-2019 |
$ | $24.8548 | $24.875 | $24.875 | $24.8547 | 1,801 | 03-21-2019 |
$ | $24.85 | $24.85 | $24.91 | $24.85 | 688 | 03-20-2019 |