home / stock / cupuf / cupuf quote
Last: | $13.86 |
---|---|
Change Percent: | 1.57% |
Open: | $13.79 |
Close: | $13.86 |
High: | $13.86 |
Low: | $13.79 |
Volume: | 900 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.86 | $13.79 | $13.86 | $13.86 | $13.79 | 900 | 04-26-2024 |
$14.01 | $13.72 | $14.01 | $14.01 | $13.5 | 5,115 | 04-25-2024 |
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 2,700 | 04-24-2024 |
$13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 1,300 | 04-23-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 700 | 04-19-2024 |
$13.59 | $0 | $13.59 | $0 | $0 | 25 | 04-18-2024 |
$13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 300 | 04-17-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,200 | 04-15-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 24 | 04-08-2024 |
$14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 625 | 04-05-2024 |
$13.42 | $0 | $13.42 | $0 | $0 | 30 | 04-03-2024 |
$13.42 | $13.94 | $13.42 | $13.94 | $13.42 | 1,780 | 04-02-2024 |
$12.79 | $0 | $12.79 | $0 | $0 | 6 | 03-28-2024 |
$12.79 | $0 | $12.79 | $0 | $0 | 19 | 03-27-2024 |
$12.79 | $0 | $12.79 | $0 | $0 | 90 | 03-21-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 3,001 | 03-20-2024 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 100 | 03-19-2024 |
$12.4 | $0 | $12.4 | $0 | $0 | 57 | 03-18-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 500 | 03-15-2024 |
$11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 110 | 03-11-2024 |