home / stock / curi / curi quote
Last: | $1.09 |
---|---|
Change Percent: | 3.64% |
Open: | $1.06 |
Close: | $1.09 |
High: | $1.11 |
Low: | $1.06 |
Volume: | 66,868 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.06 | $1.09 | $1.11 | $1.06 | 66,868 | 07-02-2024 |
$1.1 | $1.13 | $1.1 | $1.1494 | $1.07 | 87,016 | 07-01-2024 |
$1.14 | $1.13 | $1.14 | $1.14 | $1.08 | 202,961 | 06-28-2024 |
$1.14 | $1.14 | $1.14 | $1.1699 | $1.1117 | 37,714 | 06-27-2024 |
$1.14 | $1.15 | $1.14 | $1.18 | $1.13 | 45,134 | 06-26-2024 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.12 | 44,940 | 06-25-2024 |
$1.17 | $1.16 | $1.17 | $1.19 | $1.1 | 163,938 | 06-24-2024 |
$1.19 | $1.07 | $1.19 | $1.2 | $1.07 | 158,794 | 06-21-2024 |
$1.08 | $1.11 | $1.08 | $1.125 | $1.08 | 94,321 | 06-20-2024 |
$1.13 | $1.11 | $1.13 | $1.17 | $1.11 | 78,031 | 06-19-2024 |
$1.13 | $1.11 | $1.13 | $1.17 | $1.11 | 78,031 | 06-18-2024 |
$1.12 | $1.18 | $1.12 | $1.2004 | $1.07 | 212,997 | 06-17-2024 |
$1.2 | $1.16 | $1.2 | $1.27 | $1.11 | 278,068 | 06-14-2024 |
$1.15 | $1.18 | $1.15 | $1.2301 | $1.13 | 204,399 | 06-13-2024 |
$1.2 | $1.23 | $1.2 | $1.34 | $1.16 | 416,236 | 06-12-2024 |
$1.18 | $1.01 | $1.18 | $1.39 | $1 | 5,462,604 | 06-11-2024 |
$0.98 | $1.01 | $0.98 | $1.01 | $0.98 | 79,306 | 06-10-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $1 | 54,898 | 06-07-2024 |
$1 | $1.05 | $1 | $1.05 | $0.9863 | 134,001 | 06-06-2024 |
$1.04 | $1.04 | $1.04 | $1.06 | $1.01 | 69,566 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CuriosityStream Inc (New) Cl A Company Name:
CURI Stock Symbol:
NASDAQ Market:
CuriosityStream Inc (New) Cl A Website:
Curiosity Stream , the global media company known for its award-winning documentary features, factual entertainment, and specialist factual content, is pleased to announce a new distribution partnership with Harbour Rights, a leading international distribution company based in Hong Kong. Th...
Company Presentation to Be Broadcast Live and In Person in NYC at 10:30AM ET / 7:30AM PT on June 20, 2024 CuriosityStream Inc. (Nasdaq: CURI) announced that Clint Stinchcomb, President and CEO, will be participating in the Singular Research Summer Solstice Conference that will be held...