home / stock / curlf / curlf quote
Last: | $3.78 |
---|---|
Change Percent: | 2.32% |
Open: | $3.79 |
Close: | $3.78 |
High: | $3.85 |
Low: | $3.66 |
Volume: | 320,189 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $3.79 | $3.78 | $3.85 | $3.66 | 320,189 | 07-02-2024 |
$3.88 | $3.84 | $3.88 | $4.05 | $3.77 | 416,720 | 07-01-2024 |
$3.85 | $4.27 | $3.85 | $4.27 | $3.8 | 588,666 | 06-28-2024 |
$4.27 | $4.15 | $4.27 | $4.27 | $4.075 | 915,005 | 06-27-2024 |
$4.08 | $3.92 | $4.08 | $4.13 | $3.87 | 416,942 | 06-26-2024 |
$3.985 | $4 | $3.985 | $4.25 | $3.97 | 245,762 | 06-25-2024 |
$4.119 | $4.05 | $4.119 | $4.15 | $3.86 | 282,335 | 06-24-2024 |
$4 | $3.91 | $4 | $4 | $3.86 | 268,527 | 06-21-2024 |
$4.01 | $3.98 | $4.01 | $4.03 | $3.88 | 295,335 | 06-20-2024 |
$3.95 | $3.94 | $3.95 | $4.06 | $3.9301 | 198,015 | 06-19-2024 |
$3.95 | $3.94 | $3.95 | $4.06 | $3.9301 | 198,015 | 06-18-2024 |
$4.01 | $3.95 | $4.01 | $4.06 | $3.8375 | 488,529 | 06-17-2024 |
$4.01 | $4.17 | $4.01 | $4.2471 | $4 | 534,083 | 06-14-2024 |
$4.19 | $4.4 | $4.19 | $4.44 | $4.18 | 419,289 | 06-13-2024 |
$4.46 | $4.29 | $4.46 | $4.492 | $4.29 | 182,537 | 06-12-2024 |
$4.3655 | $4.35 | $4.3655 | $4.42 | $4.25 | 226,562 | 06-11-2024 |
$4.42 | $4.4 | $4.42 | $4.51 | $4.39 | 261,592 | 06-10-2024 |
$4.49 | $4.43 | $4.49 | $4.5 | $4.29 | 391,332 | 06-07-2024 |
$4.475 | $4.5 | $4.475 | $4.512 | $4.38 | 232,511 | 06-06-2024 |
$4.48 | $4.48 | $4.48 | $4.615 | $4.42 | 208,280 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curaleaf Holdings Inc Company Name:
CURLF Stock Symbol:
OTCMKTS Market:
Curaleaf Holdings Inc Website:
New research has determined that trade data disparities are impeding hemp trade globally and withholding environmental and economic benefits for developing countries. The research, carried out by the United Nations Conference on Trade and Development (UNCTAD), involved all countries around the g...
Representatives of the prohibitionist organization Smart Approaches to Marijuana (SAM) have expressed their disapproval of the government’s plan to categorize cannabis as a Schedule 3 substance. They criticized the move as politically driven and not based on scientific evidence. The grou...
2024-06-24 09:26:19 ET Ready To Invest? 3 Top Marijuana Stocks To Watch Top marijuana stock investors are keeping a close eye on the industry. Once again it is another crucial time for the cannabis sector. With all of the politics surrounding reform, the wave of up-and-down trading ...