home / stock / curlf / curlf quote
Last: | $5.206 |
---|---|
Change Percent: | -5.35% |
Open: | $5.41 |
Close: | $5.50 |
High: | $5.5 |
Low: | $5.15 |
Volume: | 524,976 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.206 | $5.41 | $5.5 | $5.5 | $5.15 | 524,976 | 03-28-2024 |
$5.5 | $5.15 | $5.5 | $5.5 | $4.76 | 718,616 | 03-27-2024 |
$5.05 | $4.96 | $5.05 | $5.185 | $4.9 | 383,965 | 03-26-2024 |
$4.95 | $5.09 | $4.95 | $5.42 | $4.95 | 514,602 | 03-25-2024 |
$5.315 | $5.49 | $5.315 | $5.49 | $5.045 | 645,030 | 03-22-2024 |
$5.35 | $4.9 | $5.35 | $5.35 | $4.75 | 687,567 | 03-21-2024 |
$4.92 | $4.93 | $4.92 | $5.04 | $4.88 | 302,856 | 03-20-2024 |
$5.04 | $5.105 | $5.04 | $5.2 | $4.96 | 380,302 | 03-19-2024 |
$5.16 | $4.85 | $5.16 | $5.24 | $4.85 | 1,001,320 | 03-18-2024 |
$4.96 | $4.15 | $4.96 | $5.3 | $4.15 | 1,235,091 | 03-15-2024 |
$4.07 | $3.92 | $4.07 | $4.18 | $3.92 | 129,095 | 03-14-2024 |
$4.045 | $3.83 | $4.045 | $4.1 | $3.83 | 297,589 | 03-13-2024 |
$3.895 | $3.84 | $3.895 | $4.02 | $3.79 | 606,179 | 03-12-2024 |
$3.85 | $4.215 | $3.85 | $4.24 | $3.83 | 534,681 | 03-11-2024 |
$4.24 | $4.19 | $4.24 | $4.44 | $4.12 | 1,296,456 | 03-08-2024 |
$4.19 | $4.32 | $4.19 | $4.54 | $4 | 899,717 | 03-07-2024 |
$4.36 | $4.695 | $4.36 | $4.74 | $4.34 | 441,459 | 03-06-2024 |
$4.69 | $4.67 | $4.69 | $4.85 | $4.49 | 478,221 | 03-05-2024 |
$4.7 | $4.77 | $4.7 | $4.9 | $4.675 | 529,386 | 03-04-2024 |
$4.85 | $4.75 | $4.85 | $4.93 | $4.74 | 636,849 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curaleaf Holdings Inc Company Name:
CURLF Stock Symbol:
OTCMKTS Market:
2024-03-27 19:00:56 ET The U.S. cannabis market has witnessed substantial growth, driven by increasing legalization at the state level for both medical and recreational use. This burgeoning sector encompasses a wide range of businesses, including cultivation, distribution, retail, and ancil...
As we all wait for federal cannabis policy reform, marijuana businesses continue to face challenges. To overcome obstacles and stay afloat, some op...
A conservative think tank in Colorado has voiced worries about a proposed measure that could have an impact on internet discussions of cannabis and associated products, including hemp. The bill, SB24-158 , covers various aspects of internet regulations, including content policies and age verif...