home / stock / curm / curm quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,693 |
Last Trade Date Time: | 06/15/2021 04:41:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,693 | 06-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 231 | 06-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,351 | 03-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 135 | 03-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,362 | 03-15-2021 |
$0.1 | $0.075 | $0.1 | $0.1 | $0.075 | 5,977 | 07-07-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 385 | 06-22-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 285 | 06-19-2020 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 178 | 06-15-2020 |
$0.0883 | $0.082 | $0.0883 | $0.0883 | $0.082 | 2,193 | 05-14-2020 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 179 | 05-12-2020 |
$0.1011 | $0.102 | $0.1011 | $0.102 | $0.1011 | 8,331 | 04-28-2020 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 100 | 04-27-2020 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 5,000 | 04-23-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 | 04-22-2020 |
$0.102 | $0.1997 | $0.102 | $0.1997 | $0.102 | 8,400 | 04-17-2020 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 104 | 04-15-2020 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 129 | 03-27-2020 |
$0.1011 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | 447 | 03-25-2020 |