home / stock / cusi / cusi quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 1,010 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $18 | $18 | $18 | $18 | 1,010 | 04-22-2024 |
$17.2 | $17.1 | $17.2 | $17.2 | $17.1 | 2,824 | 04-03-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 50 | 04-01-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 170 | 03-04-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 1,100 | 02-23-2024 |
$17.17 | $0 | $17.17 | $0 | $0 | 69 | 02-09-2024 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 11,058 | 02-07-2024 |
$17 | $17 | $17 | $17 | $17 | 783 | 02-05-2024 |
$17 | $17 | $17 | $17 | $17 | 500 | 02-02-2024 |
$18 | $18 | $18 | $18 | $18 | 800 | 01-19-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 740 | 01-16-2024 |
$17.1 | $17 | $17.1 | $17.1 | $17 | 7,525 | 01-11-2024 |
$17 | $16.75 | $17 | $17 | $16.75 | 1,000 | 01-03-2024 |
$16.65 | $16.55 | $16.65 | $16.65 | $16.55 | 1,390 | 01-02-2024 |
$16.55 | $0 | $16.55 | $0 | $0 | 50 | 12-22-2023 |
$16.55 | $0 | $16.55 | $0 | $0 | 8 | 12-05-2023 |
$16.55 | $16.5 | $16.55 | $16.55 | $16.5 | 5,386 | 11-29-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 9 | 11-08-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 18 | 11-02-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 900 | 10-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cuisine Solutions Inc. Company Name:
CUSI Stock Symbol:
OTCMKTS Market:
Cuisine Solutions Inc. Website:
Cuisine Solutions Celebrates 7th International Sous Vide Day & Birthday of Dr. Bruno Goussault, Founder of Modern Sous Vide on January 26th Cuisine Solutions Celebrates 7th International Sous Vide Day & Birthday of Dr. Bruno Goussault, Founder of Modern Sous Vide on January 26th...
Cuisine Solutions Hosts Virtual Celebration for International Sous Vide Day Honoring Dr. Bruno Goussault's Birthday Michelin-Starred Chefs Including Daniel Boulud, Industry Experts and Sous Vide Ambassadors Commemorate 50 Years of Sous Vide PR Newswire STERLING, Va...