home / stock / cuuhf / cuuhf quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 7,200 |
Last Trade Date Time: | 09/08/2020 04:54:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 | 09-08-2020 |
$0.1387 | $0.138724 | $0.1387 | $0.1387 | $0.1387 | 10,000 | 08-28-2020 |
$0.1358 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | 500 | 08-27-2020 |
$0.171 | $0.17098 | $0.171 | $0.171 | $0.171 | 562 | 08-17-2020 |
$0.179 | $0.1829 | $0.179 | $0.1829 | $0.179 | 13,750 | 08-12-2020 |
$0.145 | $0.1305 | $0.145 | $0.145 | $0.1305 | 9,500 | 08-07-2020 |
$0.1285 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 2,000 | 08-06-2020 |
$0.1863 | $0.22352 | $0.1863 | $0.2235 | $0.1863 | 20,700 | 07-30-2020 |
$0.2458 | $0.36 | $0.2458 | $0.36 | $0.2266 | 138,878 | 07-29-2020 |
$0.6991 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | 100 | 07-27-2020 |
$0.661 | $0.661 | $0.661 | $0.661 | $0.661 | 2,000 | 07-24-2020 |
$0.5192 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | 1,000 | 07-13-2020 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 1,000 | 07-03-2020 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 1,000 | 07-02-2020 |
$0.6975 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | 100 | 06-09-2020 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 06-08-2020 |
$0.949 | $0.8652 | $0.949 | $1 | $0.8652 | 800 | 05-27-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 600 | 05-19-2020 |
$0.5594 | $0.55935 | $0.5594 | $0.5594 | $0.5594 | 260 | 05-14-2020 |
$0.5734 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | 275 | 05-12-2020 |
News, Short Squeeze, Breakout and More Instantly...