MARKET WIRE NEWS

CapsoVision Inc. (NASDAQ : CV ) Quote

Share:

Quote


Last:$7.26
Change Percent: 2.83%
Open:$7.07
Close:$7.06
High:$7.44
Low:$6.9
Volume:67,743
Last Trade Date Time:06/26/2026 12:45:38 pm

Subscribe to Our Newsletter


CV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.26$7.07$7.06$7.44$6.967,74306-26-2026
$7.06$7.09$6.815$7.45$7.0569,64306-25-2026
$6.815$6.5$6.57$6.83$6.522,58706-24-2026
$6.57$6.44$6.45$6.67$6.3453,14206-23-2026
$6.45$6.55$6.55$6.65$6.3633,55306-22-2026
$6.535$6.55$6.62$6.725$6.4153,45506-18-2026
$6.62$6.63$6.86$6.77$6.41118,82006-17-2026
$6.86$7.19$7.2216$7.2$6.6150,92406-16-2026
$7.2216$7.2$7.18$7.33$7.0339,86806-15-2026
$7.18$6.97$7.04$7.4$6.8654,22306-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account